iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:46:10 | - | 75,067 |
03.09.24 14:45:48 | - | 75,074 |
03.09.24 14:45:16 | - | 75,070 |
03.09.24 14:44:45 | - | 75,067 |
03.09.24 14:44:06 | - | 75,062 |
03.09.24 14:43:39 | - | 75,069 |
03.09.24 14:43:08 | - | 75,073 |
03.09.24 14:42:49 | - | 75,065 |
03.09.24 14:42:16 | - | 75,071 |
03.09.24 14:41:49 | - | 75,064 |
03.09.24 14:41:12 | - | 75,067 |
03.09.24 14:40:29 | - | 75,067 |
03.09.24 14:39:28 | - | 75,070 |
03.09.24 14:39:21 | - | 75,064 |
03.09.24 14:38:41 | - | 75,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:38:00 | - | 75,060 |
03.09.24 14:37:23 | - | 75,060 |
03.09.24 14:36:27 | - | 75,069 |
03.09.24 14:35:54 | - | 75,069 |
03.09.24 14:35:24 | - | 75,064 |
03.09.24 14:34:54 | - | 75,068 |
03.09.24 14:34:06 | - | 75,059 |
03.09.24 14:33:36 | - | 75,058 |
03.09.24 14:33:11 | - | 75,066 |
03.09.24 14:32:01 | - | 75,059 |
03.09.24 14:29:22 | - | 75,062 |
03.09.24 14:28:49 | - | 75,062 |
03.09.24 14:28:19 | - | 75,062 |
03.09.24 14:27:48 | - | 75,056 |
03.09.24 14:27:18 | - | 75,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:26:48 | - | 75,056 |
03.09.24 14:26:14 | - | 75,056 |
03.09.24 14:25:40 | - | 75,061 |
03.09.24 14:25:10 | - | 75,056 |
03.09.24 14:25:01 | - | 75,064 |
03.09.24 14:24:20 | - | 75,061 |
03.09.24 14:23:48 | - | 75,062 |
03.09.24 14:23:17 | - | 75,058 |
03.09.24 14:22:47 | - | 75,055 |
03.09.24 14:22:17 | - | 75,058 |
03.09.24 14:21:47 | - | 75,061 |
03.09.24 14:21:17 | - | 75,055 |
03.09.24 14:20:46 | - | 75,058 |
03.09.24 14:20:16 | - | 75,055 |
03.09.24 14:19:36 | - | 75,058 |