iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:15 | - | 75,067 |
03.09.24 15:53:15 | - | 75,067 |
03.09.24 15:51:39 | - | 75,062 |
03.09.24 15:50:07 | - | 75,067 |
03.09.24 15:47:57 | - | 75,062 |
03.09.24 15:47:11 | - | 75,079 |
03.09.24 15:45:44 | - | 74,991 |
03.09.24 15:44:23 | - | 75,053 |
03.09.24 15:43:04 | - | 75,059 |
03.09.24 15:42:00 | - | 75,058 |
03.09.24 15:40:40 | - | 75,064 |
03.09.24 15:39:18 | - | 75,067 |
03.09.24 15:37:56 | - | 75,067 |
03.09.24 15:36:18 | - | 75,055 |
03.09.24 15:35:14 | - | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:34:10 | - | 75,061 |
03.09.24 15:32:24 | - | 75,046 |
03.09.24 15:30:04 | - | 75,067 |
03.09.24 15:29:22 | - | 75,070 |
03.09.24 15:28:52 | - | 75,069 |
03.09.24 15:28:10 | - | 75,064 |
03.09.24 15:27:40 | - | 75,067 |
03.09.24 15:27:10 | - | 75,071 |
03.09.24 15:26:52 | - | 75,064 |
03.09.24 15:26:13 | - | 75,069 |
03.09.24 15:25:43 | - | 75,070 |
03.09.24 15:25:12 | - | 75,071 |
03.09.24 15:24:39 | - | 75,067 |
03.09.24 15:24:09 | - | 75,070 |
03.09.24 15:22:38 | - | 75,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:21:36 | - | 75,068 |
03.09.24 15:21:05 | - | 75,067 |
03.09.24 15:20:05 | - | 75,070 |
03.09.24 15:19:35 | - | 75,069 |
03.09.24 15:19:04 | - | 75,069 |
03.09.24 15:18:34 | - | 75,068 |
03.09.24 15:18:04 | - | 75,073 |
03.09.24 15:17:33 | - | 75,067 |
03.09.24 15:17:01 | - | 75,069 |
03.09.24 15:16:31 | - | 75,070 |
03.09.24 15:16:00 | - | 75,067 |
03.09.24 15:15:26 | - | 75,073 |
03.09.24 15:14:56 | - | 75,070 |
03.09.24 15:14:17 | - | 75,067 |
03.09.24 15:13:25 | - | 75,071 |