iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:35:05 | - | 75,091 |
04.09.24 09:34:35 | - | 75,093 |
04.09.24 09:33:52 | - | 75,090 |
04.09.24 09:33:10 | - | 75,090 |
04.09.24 09:32:35 | - | 75,090 |
04.09.24 09:30:12 | - | 75,087 |
04.09.24 09:29:41 | - | 75,089 |
04.09.24 09:29:11 | - | 75,093 |
04.09.24 09:28:41 | - | 75,093 |
04.09.24 09:28:11 | - | 75,094 |
04.09.24 09:27:10 | - | 75,092 |
04.09.24 09:26:10 | - | 75,092 |
04.09.24 09:25:09 | - | 75,094 |
04.09.24 09:24:19 | - | 75,094 |
04.09.24 09:23:49 | - | 75,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:22:50 | - | 75,089 |
04.09.24 09:21:46 | - | 75,089 |
04.09.24 09:21:13 | - | 75,092 |
04.09.24 09:20:43 | - | 75,087 |
04.09.24 09:19:43 | - | 75,091 |
04.09.24 09:19:14 | - | 75,084 |
04.09.24 09:18:32 | - | 75,080 |
04.09.24 09:17:40 | - | 75,101 |
04.09.24 09:17:02 | - | 75,101 |
04.09.24 09:16:08 | - | 75,101 |
04.09.24 09:14:50 | - | 75,085 |
04.09.24 09:13:52 | - | 75,088 |
04.09.24 09:12:55 | - | 75,090 |
04.09.24 09:12:38 | - | 75,090 |
04.09.24 09:11:38 | - | 75,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:10:38 | - | 75,091 |
04.09.24 09:09:48 | - | 75,091 |
04.09.24 09:08:47 | - | 75,097 |
04.09.24 09:07:46 | - | 75,092 |
04.09.24 09:06:43 | - | 75,091 |
04.09.24 09:05:32 | - | 75,091 |
04.09.24 09:04:31 | - | 75,096 |
04.09.24 08:05:14 | - | 75,070 |
03.09.24 20:00:01 | - | 75,066 |
03.09.24 17:36:06 | - | 75,066 |
03.09.24 17:29:11 | - | 75,075 |
03.09.24 17:28:36 | - | 75,068 |
03.09.24 17:27:59 | - | 75,066 |
03.09.24 17:27:44 | - | 75,048 |
03.09.24 17:27:17 | - | 75,068 |