iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:17:59 | - | 75,089 |
04.09.24 11:17:44 | - | 75,092 |
04.09.24 11:17:13 | - | 75,093 |
04.09.24 11:16:45 | - | 75,094 |
04.09.24 11:16:15 | - | 75,088 |
04.09.24 11:15:44 | - | 75,087 |
04.09.24 11:15:12 | - | 75,088 |
04.09.24 11:14:41 | - | 75,092 |
04.09.24 11:09:17 | - | 75,085 |
04.09.24 11:05:16 | - | 75,085 |
04.09.24 11:00:24 | - | 75,085 |
04.09.24 10:59:54 | - | 75,082 |
04.09.24 10:59:35 | - | 75,085 |
04.09.24 10:59:17 | - | 75,097 |
04.09.24 10:58:50 | - | 75,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:58:20 | - | 75,088 |
04.09.24 10:58:12 | - | 75,095 |
04.09.24 10:57:00 | - | 75,093 |
04.09.24 10:56:29 | - | 75,088 |
04.09.24 10:55:51 | - | 75,094 |
04.09.24 10:55:13 | - | 75,091 |
04.09.24 10:54:43 | - | 75,090 |
04.09.24 10:54:13 | - | 75,090 |
04.09.24 10:54:04 | - | 75,091 |
04.09.24 10:53:26 | - | 75,090 |
04.09.24 10:52:55 | - | 75,093 |
04.09.24 10:52:25 | - | 75,088 |
04.09.24 10:52:06 | - | 75,097 |
04.09.24 10:51:40 | - | 75,087 |
04.09.24 10:51:09 | - | 75,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:50:42 | - | 75,096 |
04.09.24 10:50:24 | - | 75,092 |
04.09.24 10:49:54 | - | 75,087 |
04.09.24 10:49:36 | - | 75,095 |
04.09.24 10:49:01 | - | 75,092 |
04.09.24 10:48:45 | - | 75,085 |
04.09.24 10:48:19 | - | 75,095 |
04.09.24 10:48:03 | - | 75,081 |
04.09.24 10:47:28 | - | 75,088 |
04.09.24 10:47:11 | - | 75,082 |
04.09.24 10:46:59 | - | 75,094 |
04.09.24 10:46:23 | - | 75,093 |
04.09.24 10:45:44 | - | 75,091 |
04.09.24 10:45:14 | - | 75,085 |
04.09.24 10:44:46 | - | 75,096 |