iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:29:07 | - | 75,094 |
04.09.24 13:28:35 | - | 75,094 |
04.09.24 13:27:50 | - | 75,096 |
04.09.24 13:27:15 | - | 75,096 |
04.09.24 13:26:42 | - | 75,096 |
04.09.24 13:26:12 | - | 75,092 |
04.09.24 13:25:42 | - | 75,097 |
04.09.24 13:25:12 | - | 75,097 |
04.09.24 13:24:42 | - | 75,097 |
04.09.24 13:24:12 | - | 75,097 |
04.09.24 13:23:38 | - | 75,097 |
04.09.24 13:23:08 | - | 75,091 |
04.09.24 13:22:37 | - | 75,095 |
04.09.24 13:22:32 | - | 75,088 |
04.09.24 13:22:04 | - | 75,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:21:33 | - | 75,097 |
04.09.24 13:21:03 | - | 75,091 |
04.09.24 13:20:32 | - | 75,097 |
04.09.24 13:20:01 | - | 75,093 |
04.09.24 13:19:56 | - | 75,086 |
04.09.24 13:19:30 | - | 75,096 |
04.09.24 13:19:00 | - | 75,096 |
04.09.24 13:18:30 | - | 75,096 |
04.09.24 13:17:59 | - | 75,096 |
04.09.24 13:17:44 | - | 75,096 |
04.09.24 13:17:06 | - | 75,096 |
04.09.24 13:16:36 | - | 75,096 |
04.09.24 13:16:04 | - | 75,094 |
04.09.24 13:14:47 | - | 75,094 |
04.09.24 13:14:17 | - | 75,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:13:41 | - | 75,094 |
04.09.24 13:13:07 | - | 75,094 |
04.09.24 13:12:37 | - | 75,094 |
04.09.24 13:09:24 | - | 75,094 |
04.09.24 13:09:10 | - | 75,087 |
04.09.24 13:08:41 | - | 75,094 |
04.09.24 13:08:10 | - | 75,091 |
04.09.24 13:05:55 | - | 75,094 |
04.09.24 13:05:21 | - | 75,090 |
04.09.24 13:04:48 | - | 75,094 |
04.09.24 13:04:18 | - | 75,091 |
04.09.24 13:03:48 | - | 75,096 |
04.09.24 13:03:17 | - | 75,090 |
04.09.24 13:02:47 | - | 75,095 |
04.09.24 13:02:17 | - | 75,088 |