iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:52:21 | - | 75,088 |
04.09.24 14:51:49 | - | 75,089 |
04.09.24 14:51:18 | - | 75,089 |
04.09.24 14:50:48 | - | 75,088 |
04.09.24 14:50:18 | - | 75,088 |
04.09.24 14:49:48 | - | 75,088 |
04.09.24 14:49:17 | - | 75,090 |
04.09.24 14:48:51 | - | 75,089 |
04.09.24 14:47:42 | - | 75,089 |
04.09.24 14:47:12 | - | 75,089 |
04.09.24 14:46:11 | - | 75,090 |
04.09.24 14:45:38 | - | 75,092 |
04.09.24 14:45:08 | - | 75,091 |
04.09.24 14:44:04 | - | 75,092 |
04.09.24 14:43:30 | - | 75,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:42:57 | - | 75,093 |
04.09.24 14:42:24 | - | 75,091 |
04.09.24 14:41:54 | - | 75,092 |
04.09.24 14:41:24 | - | 75,091 |
04.09.24 14:40:52 | - | 75,092 |
04.09.24 14:40:22 | - | 75,091 |
04.09.24 14:39:52 | - | 75,090 |
04.09.24 14:39:13 | - | 75,090 |
04.09.24 14:38:43 | - | 75,089 |
04.09.24 14:38:13 | - | 75,089 |
04.09.24 14:37:42 | - | 75,089 |
04.09.24 14:37:31 | - | 75,089 |
04.09.24 14:37:17 | - | 75,089 |
04.09.24 14:36:46 | - | 75,089 |
04.09.24 14:36:26 | - | 75,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:36:09 | - | 75,090 |
04.09.24 14:35:38 | - | 75,090 |
04.09.24 14:35:05 | - | 75,090 |
04.09.24 14:34:22 | - | 75,088 |
04.09.24 14:33:51 | - | 75,088 |
04.09.24 14:33:29 | - | 75,089 |
04.09.24 14:32:47 | - | 75,087 |
04.09.24 14:32:01 | - | 75,089 |
04.09.24 14:29:00 | - | 75,088 |
04.09.24 14:27:54 | - | 75,088 |
04.09.24 14:26:50 | - | 75,089 |
04.09.24 14:25:50 | - | 75,087 |
04.09.24 14:24:48 | - | 75,087 |
04.09.24 14:24:18 | - | 75,087 |
04.09.24 14:23:33 | - | 75,089 |