iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:42:06 | - | 75,112 |
05.09.24 09:41:40 | - | 75,112 |
05.09.24 09:41:09 | - | 75,112 |
05.09.24 09:40:38 | - | 75,112 |
05.09.24 09:39:38 | - | 75,112 |
05.09.24 09:39:21 | - | 75,112 |
05.09.24 09:38:36 | - | 75,111 |
05.09.24 09:37:56 | - | 75,111 |
05.09.24 09:37:17 | - | 75,111 |
05.09.24 09:36:46 | - | 75,111 |
05.09.24 09:32:57 | - | 75,106 |
05.09.24 09:32:16 | - | 75,108 |
05.09.24 09:31:35 | - | 75,109 |
05.09.24 09:30:51 | - | 75,112 |
05.09.24 09:29:50 | - | 75,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:29:09 | - | 75,108 |
05.09.24 09:28:39 | - | 75,108 |
05.09.24 09:27:45 | - | 75,108 |
05.09.24 09:27:12 | - | 75,109 |
05.09.24 09:26:34 | - | 75,110 |
05.09.24 09:25:31 | - | 75,110 |
05.09.24 09:25:00 | - | 75,105 |
05.09.24 09:24:30 | - | 75,104 |
05.09.24 09:23:58 | - | 75,110 |
05.09.24 09:22:58 | - | 75,106 |
05.09.24 09:22:28 | - | 75,109 |
05.09.24 09:21:58 | - | 75,106 |
05.09.24 09:21:27 | - | 75,103 |
05.09.24 09:21:01 | - | 75,110 |
05.09.24 09:20:27 | - | 75,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:19:57 | - | 75,108 |
05.09.24 09:19:27 | - | 75,107 |
05.09.24 09:18:57 | - | 75,110 |
05.09.24 09:18:26 | - | 75,106 |
05.09.24 09:18:00 | - | 75,112 |
05.09.24 09:17:03 | - | 75,106 |
05.09.24 09:16:02 | - | 75,104 |
05.09.24 09:15:32 | - | 75,107 |
05.09.24 09:14:50 | - | 75,126 |
05.09.24 09:14:15 | - | 75,124 |
05.09.24 09:13:21 | - | 75,106 |
05.09.24 09:12:51 | - | 75,109 |
05.09.24 09:11:37 | - | 75,115 |
05.09.24 09:10:36 | - | 75,115 |
05.09.24 09:09:35 | - | 75,115 |