iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:08:31 | - | 75,115 |
05.09.24 09:07:49 | - | 75,115 |
05.09.24 09:06:43 | - | 75,115 |
05.09.24 09:05:38 | - | 75,115 |
05.09.24 09:05:14 | - | 75,115 |
05.09.24 09:04:27 | - | 75,115 |
05.09.24 09:04:01 | - | 75,107 |
05.09.24 08:05:11 | - | 75,106 |
04.09.24 20:00:02 | - | 75,103 |
04.09.24 17:36:06 | - | 75,103 |
04.09.24 17:28:03 | - | 75,108 |
04.09.24 17:27:44 | - | 75,120 |
04.09.24 17:26:41 | - | 75,108 |
04.09.24 17:24:17 | - | 75,108 |
04.09.24 17:23:19 | - | 75,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:22:14 | - | 75,108 |
04.09.24 17:21:22 | - | 75,109 |
04.09.24 17:19:53 | - | 75,109 |
04.09.24 17:18:48 | - | 75,109 |
04.09.24 17:17:46 | - | 75,109 |
04.09.24 17:16:50 | - | 75,109 |
04.09.24 17:16:19 | - | 75,110 |
04.09.24 17:14:59 | - | 75,108 |
04.09.24 17:13:13 | - | 75,109 |
04.09.24 17:11:45 | - | 75,108 |
04.09.24 17:10:06 | - | 75,104 |
04.09.24 17:07:19 | - | 75,104 |
04.09.24 17:05:20 | - | 75,103 |
04.09.24 17:03:48 | - | 75,105 |
04.09.24 17:01:05 | - | 75,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:29 | - | 75,105 |
04.09.24 16:55:03 | - | 75,105 |
04.09.24 16:53:37 | - | 75,105 |
04.09.24 16:52:21 | - | 75,105 |
04.09.24 16:51:01 | - | 75,106 |
04.09.24 16:49:54 | - | 75,105 |
04.09.24 16:48:41 | - | 75,106 |
04.09.24 16:47:41 | - | 75,105 |
04.09.24 16:45:46 | - | 75,105 |
04.09.24 16:43:21 | - | 75,105 |
04.09.24 16:42:40 | - | 75,106 |
04.09.24 16:40:56 | - | 75,106 |
04.09.24 16:39:39 | - | 75,105 |
04.09.24 16:36:27 | - | 75,105 |
04.09.24 16:35:47 | - | 75,106 |