iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:18:58 | - | 75,111 |
05.09.24 10:18:47 | - | 75,111 |
05.09.24 10:17:59 | - | 75,109 |
05.09.24 10:17:24 | - | 75,109 |
05.09.24 10:16:54 | - | 75,106 |
05.09.24 10:16:39 | - | 75,099 |
05.09.24 10:16:00 | - | 75,109 |
05.09.24 10:15:34 | - | 75,094 |
05.09.24 10:15:23 | - | 75,108 |
05.09.24 10:14:52 | - | 75,102 |
05.09.24 10:14:39 | - | 75,094 |
05.09.24 10:13:55 | - | 75,102 |
05.09.24 10:13:39 | - | 75,094 |
05.09.24 10:13:01 | - | 75,105 |
05.09.24 10:12:54 | - | 75,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:12:12 | - | 75,102 |
05.09.24 10:11:56 | - | 75,094 |
05.09.24 10:11:21 | - | 75,108 |
05.09.24 10:11:02 | - | 75,094 |
05.09.24 10:10:26 | - | 75,106 |
05.09.24 10:09:42 | - | 75,106 |
05.09.24 10:09:06 | - | 75,108 |
05.09.24 10:08:43 | - | 75,095 |
05.09.24 10:08:08 | - | 75,108 |
05.09.24 10:07:51 | - | 75,100 |
05.09.24 10:07:16 | - | 75,103 |
05.09.24 10:06:44 | - | 75,109 |
05.09.24 10:06:13 | - | 75,109 |
05.09.24 10:05:43 | - | 75,109 |
05.09.24 10:05:13 | - | 75,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:04:43 | - | 75,109 |
05.09.24 10:04:13 | - | 75,109 |
05.09.24 10:03:38 | - | 75,103 |
05.09.24 10:02:58 | - | 75,109 |
05.09.24 10:02:27 | - | 75,103 |
05.09.24 10:01:56 | - | 75,109 |
05.09.24 10:00:36 | - | 75,106 |
05.09.24 10:00:05 | - | 75,106 |
05.09.24 10:00:02 | - | 75,094 |
05.09.24 09:59:25 | - | 75,111 |
05.09.24 09:58:53 | - | 75,112 |
05.09.24 09:58:21 | - | 75,109 |
05.09.24 09:57:20 | - | 75,109 |
05.09.24 09:56:50 | - | 75,109 |
05.09.24 09:56:14 | - | 75,109 |