iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:08:43 | - | 75,095 |
05.09.24 10:08:08 | - | 75,108 |
05.09.24 10:07:51 | - | 75,100 |
05.09.24 10:07:16 | - | 75,103 |
05.09.24 10:06:44 | - | 75,109 |
05.09.24 10:06:13 | - | 75,109 |
05.09.24 10:05:43 | - | 75,109 |
05.09.24 10:05:13 | - | 75,103 |
05.09.24 10:04:43 | - | 75,109 |
05.09.24 10:04:13 | - | 75,109 |
05.09.24 10:03:38 | - | 75,103 |
05.09.24 10:02:58 | - | 75,109 |
05.09.24 10:02:27 | - | 75,103 |
05.09.24 10:01:56 | - | 75,109 |
05.09.24 10:00:36 | - | 75,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:00:05 | - | 75,106 |
05.09.24 10:00:02 | - | 75,094 |
05.09.24 09:59:25 | - | 75,111 |
05.09.24 09:58:53 | - | 75,112 |
05.09.24 09:58:21 | - | 75,109 |
05.09.24 09:57:20 | - | 75,109 |
05.09.24 09:56:50 | - | 75,109 |
05.09.24 09:56:14 | - | 75,109 |
05.09.24 09:55:44 | - | 75,109 |
05.09.24 09:55:13 | - | 75,109 |
05.09.24 09:54:43 | - | 75,111 |
05.09.24 09:54:11 | - | 75,111 |
05.09.24 09:53:37 | - | 75,111 |
05.09.24 09:53:06 | - | 75,111 |
05.09.24 09:52:36 | - | 75,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:52:06 | - | 75,112 |
05.09.24 09:51:06 | - | 75,111 |
05.09.24 09:50:31 | - | 75,111 |
05.09.24 09:50:01 | - | 75,111 |
05.09.24 09:49:30 | - | 75,111 |
05.09.24 09:49:00 | - | 75,111 |
05.09.24 09:48:26 | - | 75,112 |
05.09.24 09:47:52 | - | 75,111 |
05.09.24 09:47:22 | - | 75,111 |
05.09.24 09:46:47 | - | 75,111 |
05.09.24 09:46:12 | - | 75,112 |
05.09.24 09:45:42 | - | 75,112 |
05.09.24 09:43:37 | - | 75,112 |
05.09.24 09:43:07 | - | 75,112 |
05.09.24 09:42:37 | - | 75,112 |