iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:35:27 | - | 75,085 |
04.09.24 15:32:47 | - | 75,085 |
04.09.24 15:28:21 | - | 75,084 |
04.09.24 15:25:38 | - | 75,085 |
04.09.24 15:24:22 | - | 75,087 |
04.09.24 15:20:19 | - | 75,084 |
04.09.24 15:19:36 | - | 75,082 |
04.09.24 15:18:00 | - | 75,084 |
04.09.24 15:16:20 | - | 75,082 |
04.09.24 15:15:47 | - | 75,085 |
04.09.24 15:15:06 | - | 75,082 |
04.09.24 15:14:35 | - | 75,083 |
04.09.24 15:14:03 | - | 75,086 |
04.09.24 15:11:53 | - | 75,089 |
04.09.24 15:11:04 | - | 75,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:10:32 | - | 75,088 |
04.09.24 15:09:56 | - | 75,088 |
04.09.24 15:08:35 | - | 75,087 |
04.09.24 15:07:35 | - | 75,087 |
04.09.24 15:07:03 | - | 75,086 |
04.09.24 15:06:03 | - | 75,087 |
04.09.24 15:05:30 | - | 75,089 |
04.09.24 15:04:59 | - | 75,091 |
04.09.24 15:04:29 | - | 75,089 |
04.09.24 15:03:49 | - | 75,090 |
04.09.24 15:03:19 | - | 75,092 |
04.09.24 15:02:44 | - | 75,090 |
04.09.24 15:02:14 | - | 75,090 |
04.09.24 15:01:44 | - | 75,088 |
04.09.24 15:00:53 | - | 75,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:00:17 | - | 75,090 |
04.09.24 14:59:35 | - | 75,089 |
04.09.24 14:59:05 | - | 75,089 |
04.09.24 14:58:35 | - | 75,088 |
04.09.24 14:58:14 | - | 75,088 |
04.09.24 14:57:40 | - | 75,088 |
04.09.24 14:57:02 | - | 75,088 |
04.09.24 14:56:31 | - | 75,087 |
04.09.24 14:56:00 | - | 75,087 |
04.09.24 14:55:30 | - | 75,089 |
04.09.24 14:55:15 | - | 75,087 |
04.09.24 14:54:28 | - | 75,088 |
04.09.24 14:53:56 | - | 75,089 |
04.09.24 14:53:26 | - | 75,088 |
04.09.24 14:52:55 | - | 75,088 |