iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:01:42 | - | 75,089 |
04.09.24 13:01:12 | - | 75,095 |
04.09.24 13:00:31 | - | 75,094 |
04.09.24 13:00:17 | - | 75,080 |
04.09.24 12:59:52 | - | 75,082 |
04.09.24 12:59:09 | - | 75,100 |
04.09.24 12:58:09 | - | 75,100 |
04.09.24 12:53:14 | - | 75,100 |
04.09.24 12:52:44 | - | 75,099 |
04.09.24 12:52:13 | - | 75,100 |
04.09.24 12:51:59 | - | 75,093 |
04.09.24 12:47:40 | - | 75,100 |
04.09.24 12:44:04 | - | 75,100 |
04.09.24 12:36:50 | - | 75,100 |
04.09.24 12:36:18 | - | 75,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:30 | - | 75,100 |
04.09.24 12:31:00 | - | 75,098 |
04.09.24 12:29:42 | - | 75,100 |
04.09.24 12:27:16 | - | 75,099 |
04.09.24 12:26:01 | - | 75,099 |
04.09.24 12:25:30 | - | 75,097 |
04.09.24 12:24:55 | - | 75,094 |
04.09.24 12:21:03 | - | 75,100 |
04.09.24 12:18:44 | - | 75,100 |
04.09.24 12:18:14 | - | 75,100 |
04.09.24 12:16:39 | - | 75,100 |
04.09.24 12:11:40 | - | 75,099 |
04.09.24 12:11:10 | - | 75,099 |
04.09.24 12:10:54 | - | 75,099 |
04.09.24 12:10:35 | - | 75,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:10:20 | - | 75,099 |
04.09.24 12:10:05 | - | 75,099 |
04.09.24 12:09:35 | - | 75,097 |
04.09.24 12:09:09 | - | 75,100 |
04.09.24 12:08:09 | - | 75,100 |
04.09.24 12:07:39 | - | 75,100 |
04.09.24 12:07:23 | - | 75,100 |
04.09.24 12:07:08 | - | 75,100 |
04.09.24 12:06:38 | - | 75,102 |
04.09.24 12:05:38 | - | 75,102 |
04.09.24 12:05:08 | - | 75,102 |
04.09.24 12:04:37 | - | 75,102 |
04.09.24 12:04:10 | - | 75,102 |
04.09.24 12:03:39 | - | 75,102 |
04.09.24 12:03:09 | - | 75,102 |