iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:40:29 | - | 75,097 |
04.09.24 11:39:59 | - | 75,099 |
04.09.24 11:39:20 | - | 75,099 |
04.09.24 11:38:13 | - | 75,097 |
04.09.24 11:37:43 | - | 75,097 |
04.09.24 11:37:13 | - | 75,094 |
04.09.24 11:36:37 | - | 75,091 |
04.09.24 11:36:07 | - | 75,091 |
04.09.24 11:35:49 | - | 75,096 |
04.09.24 11:35:19 | - | 75,091 |
04.09.24 11:34:48 | - | 75,095 |
04.09.24 11:34:31 | - | 75,088 |
04.09.24 11:34:17 | - | 75,091 |
04.09.24 11:33:59 | - | 75,092 |
04.09.24 11:33:29 | - | 75,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:32:58 | - | 75,092 |
04.09.24 11:32:23 | - | 75,094 |
04.09.24 11:31:53 | - | 75,090 |
04.09.24 11:31:23 | - | 75,094 |
04.09.24 11:30:52 | - | 75,089 |
04.09.24 11:30:22 | - | 75,089 |
04.09.24 11:29:52 | - | 75,095 |
04.09.24 11:29:21 | - | 75,092 |
04.09.24 11:28:48 | - | 75,093 |
04.09.24 11:28:16 | - | 75,091 |
04.09.24 11:27:43 | - | 75,093 |
04.09.24 11:27:13 | - | 75,087 |
04.09.24 11:26:40 | - | 75,091 |
04.09.24 11:26:09 | - | 75,092 |
04.09.24 11:25:59 | - | 75,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:25:29 | - | 75,087 |
04.09.24 11:24:58 | - | 75,090 |
04.09.24 11:24:28 | - | 75,092 |
04.09.24 11:23:56 | - | 75,091 |
04.09.24 11:23:23 | - | 75,094 |
04.09.24 11:22:53 | - | 75,088 |
04.09.24 11:22:23 | - | 75,092 |
04.09.24 11:21:57 | - | 75,091 |
04.09.24 11:21:25 | - | 75,093 |
04.09.24 11:20:55 | - | 75,088 |
04.09.24 11:20:25 | - | 75,088 |
04.09.24 11:19:55 | - | 75,088 |
04.09.24 11:19:25 | - | 75,092 |
04.09.24 11:18:54 | - | 75,092 |
04.09.24 11:18:43 | - | 75,085 |