iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:52:14 | - | 75,120 |
05.09.24 10:51:41 | - | 75,120 |
05.09.24 10:51:11 | - | 75,120 |
05.09.24 10:50:41 | - | 75,120 |
05.09.24 10:50:07 | - | 75,120 |
05.09.24 10:49:37 | - | 75,120 |
05.09.24 10:48:43 | - | 75,109 |
05.09.24 10:47:42 | - | 75,109 |
05.09.24 10:46:33 | - | 75,109 |
05.09.24 10:45:26 | - | 75,109 |
05.09.24 10:44:51 | - | 75,108 |
05.09.24 10:44:21 | - | 75,108 |
05.09.24 10:43:49 | - | 75,108 |
05.09.24 10:43:18 | - | 75,108 |
05.09.24 10:42:48 | - | 75,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:41:47 | - | 75,108 |
05.09.24 10:41:17 | - | 75,108 |
05.09.24 10:40:46 | - | 75,109 |
05.09.24 10:40:16 | - | 75,109 |
05.09.24 10:39:45 | - | 75,108 |
05.09.24 10:39:15 | - | 75,109 |
05.09.24 10:38:51 | - | 75,108 |
05.09.24 10:38:21 | - | 75,108 |
05.09.24 10:33:41 | - | 75,105 |
05.09.24 10:31:55 | - | 75,104 |
05.09.24 10:30:05 | - | 75,099 |
05.09.24 10:29:41 | - | 75,103 |
05.09.24 10:29:27 | - | 75,095 |
05.09.24 10:29:04 | - | 75,107 |
05.09.24 10:28:33 | - | 75,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:28:03 | - | 75,106 |
05.09.24 10:27:29 | - | 75,106 |
05.09.24 10:26:58 | - | 75,108 |
05.09.24 10:25:59 | - | 75,108 |
05.09.24 10:25:24 | - | 75,108 |
05.09.24 10:24:54 | - | 75,108 |
05.09.24 10:23:51 | - | 75,109 |
05.09.24 10:23:18 | - | 75,109 |
05.09.24 10:22:47 | - | 75,109 |
05.09.24 10:22:17 | - | 75,109 |
05.09.24 10:21:04 | - | 75,109 |
05.09.24 10:20:34 | - | 75,109 |
05.09.24 10:20:00 | - | 75,109 |
05.09.24 10:19:28 | - | 75,110 |
05.09.24 10:18:58 | - | 75,111 |