Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:49:47 | - | 73,950 |
02.10.24 09:49:44 | - | 73,950 |
02.10.24 09:49:44 | - | 73,950 |
02.10.24 09:49:29 | - | 73,950 |
02.10.24 09:49:13 | - | 73,960 |
02.10.24 09:48:55 | - | 73,960 |
02.10.24 09:48:43 | - | 73,970 |
02.10.24 09:48:28 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:05 | - | 73,960 |
02.10.24 09:47:48 | - | 73,980 |
02.10.24 09:47:32 | - | 73,970 |
02.10.24 09:47:22 | - | 73,980 |
02.10.24 09:47:09 | - | 73,990 |
02.10.24 09:47:09 | - | 73,990 |
02.10.24 09:47:09 | - | 73,990 |
02.10.24 09:47:09 | - | 73,990 |
02.10.24 09:47:09 | - | 73,990 |
02.10.24 09:47:09 | - | 73,990 |
02.10.24 09:46:49 | - | 74,010 |
02.10.24 09:46:22 | - | 73,990 |
02.10.24 09:45:56 | - | 74,010 |
02.10.24 09:45:13 | - | 74,020 |
02.10.24 09:44:47 | - | 74,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:26 | - | 74,000 |
02.10.24 09:44:13 | - | 73,990 |
02.10.24 09:43:51 | - | 73,980 |
02.10.24 09:43:42 | - | 73,980 |
02.10.24 09:43:29 | - | 73,990 |
02.10.24 09:43:17 | - | 73,980 |
02.10.24 09:43:06 | - | 74,000 |
02.10.24 09:42:49 | - | 74,000 |
02.10.24 09:42:30 | - | 74,020 |
02.10.24 09:42:15 | - | 74,010 |
02.10.24 09:41:58 | - | 73,990 |
02.10.24 09:41:36 | - | 74,000 |
02.10.24 09:41:25 | - | 73,990 |
02.10.24 09:41:06 | - | 73,980 |
02.10.24 09:40:56 | - | 73,950 |