Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:55 | - | 73,990 |
02.10.24 09:58:22 | - | 73,975 |
02.10.24 09:58:15 | - | 73,990 |
02.10.24 09:58:05 | - | 73,990 |
02.10.24 09:58:01 | - | 73,990 |
02.10.24 09:57:49 | - | 73,990 |
02.10.24 09:57:38 | - | 73,990 |
02.10.24 09:57:11 | - | 73,970 |
02.10.24 09:56:59 | - | 73,980 |
02.10.24 09:56:34 | - | 74,015 |
02.10.24 09:56:09 | - | 74,010 |
02.10.24 09:56:00 | - | 74,010 |
02.10.24 09:55:44 | - | 74,010 |
02.10.24 09:55:29 | - | 74,020 |
02.10.24 09:55:22 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:08 | - | 74,010 |
02.10.24 09:54:54 | - | 74,000 |
02.10.24 09:54:44 | - | 74,000 |
02.10.24 09:54:35 | - | 74,000 |
02.10.24 09:54:19 | - | 73,990 |
02.10.24 09:54:13 | - | 73,990 |
02.10.24 09:54:03 | - | 73,990 |
02.10.24 09:53:29 | - | 73,980 |
02.10.24 09:53:19 | - | 73,980 |
02.10.24 09:53:04 | - | 73,990 |
02.10.24 09:53:04 | - | 73,990 |
02.10.24 09:52:41 | - | 73,980 |
02.10.24 09:52:19 | - | 73,960 |
02.10.24 09:52:16 | - | 73,960 |
02.10.24 09:52:02 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:02 | - | 73,980 |
02.10.24 09:51:48 | - | 73,990 |
02.10.24 09:51:26 | - | 73,970 |
02.10.24 09:51:10 | - | 73,970 |
02.10.24 09:50:49 | - | 73,975 |
02.10.24 09:50:43 | - | 73,975 |
02.10.24 09:50:25 | - | 73,980 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |
02.10.24 09:50:17 | - | 73,975 |