Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:39 | - | 73,980 |
02.10.24 09:40:29 | - | 73,977 |
02.10.24 09:40:18 | - | 73,970 |
02.10.24 09:39:59 | - | 73,990 |
02.10.24 09:39:39 | - | 73,990 |
02.10.24 09:39:23 | - | 73,980 |
02.10.24 09:39:06 | - | 73,980 |
02.10.24 09:38:52 | - | 73,970 |
02.10.24 09:38:47 | - | 73,978 |
02.10.24 09:38:34 | - | 73,970 |
02.10.24 09:38:04 | - | 73,970 |
02.10.24 09:37:46 | - | 73,950 |
02.10.24 09:37:25 | - | 73,940 |
02.10.24 09:37:12 | - | 73,940 |
02.10.24 09:36:55 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:42 | - | 73,945 |
02.10.24 09:36:27 | - | 73,960 |
02.10.24 09:36:15 | - | 73,940 |
02.10.24 09:35:55 | - | 73,930 |
02.10.24 09:35:39 | - | 73,920 |
02.10.24 09:35:22 | - | 73,930 |
02.10.24 09:35:05 | - | 73,920 |
02.10.24 09:34:55 | - | 73,900 |
02.10.24 09:34:31 | - | 73,935 |
02.10.24 09:34:15 | - | 73,925 |
02.10.24 09:33:52 | - | 73,925 |
02.10.24 09:33:41 | - | 73,925 |
02.10.24 09:33:15 | - | 73,920 |
02.10.24 09:32:51 | - | 73,930 |
02.10.24 09:32:11 | - | 73,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:04 | - | 73,920 |
02.10.24 09:31:34 | - | 73,920 |
02.10.24 09:31:10 | - | 73,900 |
02.10.24 09:30:34 | - | 73,910 |
02.10.24 09:30:15 | - | 73,905 |
02.10.24 09:29:52 | - | 73,890 |
02.10.24 09:29:38 | - | 73,880 |
02.10.24 09:29:12 | - | 73,880 |
02.10.24 09:29:03 | - | 73,900 |
02.10.24 09:28:47 | - | 73,915 |
02.10.24 09:28:32 | - | 73,910 |
02.10.24 09:28:00 | - | 73,910 |
02.10.24 09:27:31 | - | 73,910 |
02.10.24 09:26:49 | - | 73,900 |
02.10.24 09:26:19 | - | 73,880 |