Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:41 | - | 73,850 |
02.10.24 09:25:33 | - | 73,852 |
02.10.24 09:25:15 | - | 73,850 |
02.10.24 09:25:04 | - | 73,858 |
02.10.24 09:24:38 | - | 73,830 |
02.10.24 09:24:31 | - | 73,820 |
02.10.24 09:24:17 | - | 73,800 |
02.10.24 09:23:57 | - | 73,800 |
02.10.24 09:23:32 | - | 73,825 |
02.10.24 09:23:14 | - | 73,810 |
02.10.24 09:22:53 | - | 73,820 |
02.10.24 09:22:23 | - | 73,840 |
02.10.24 09:21:49 | - | 73,860 |
02.10.24 09:21:28 | - | 73,880 |
02.10.24 09:21:07 | - | 73,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:46 | - | 73,900 |
02.10.24 09:20:23 | - | 73,888 |
02.10.24 09:20:04 | - | 73,940 |
02.10.24 09:19:30 | - | 73,970 |
02.10.24 09:19:09 | - | 73,970 |
02.10.24 09:18:33 | - | 73,980 |
02.10.24 09:18:30 | - | 73,970 |
02.10.24 09:18:00 | - | 73,966 |
02.10.24 09:17:39 | - | 73,950 |
02.10.24 09:17:14 | - | 73,957 |
02.10.24 09:16:51 | - | 73,930 |
02.10.24 09:16:21 | - | 73,900 |
02.10.24 09:15:50 | - | 73,913 |
02.10.24 09:15:25 | - | 73,920 |
02.10.24 09:14:48 | - | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:15 | - | 73,920 |
02.10.24 09:13:41 | - | 73,921 |
02.10.24 09:13:05 | - | 73,918 |
02.10.24 09:12:22 | - | 73,870 |
02.10.24 09:11:49 | - | 73,840 |
02.10.24 09:11:11 | - | 73,870 |
02.10.24 09:10:53 | - | 73,888 |
02.10.24 09:10:53 | - | 73,888 |
02.10.24 09:10:32 | - | 73,870 |
02.10.24 09:10:03 | - | 73,871 |
02.10.24 09:09:38 | - | 73,910 |
02.10.24 09:09:06 | - | 73,900 |
02.10.24 09:08:36 | - | 73,925 |
02.10.24 09:08:15 | - | 73,940 |
02.10.24 09:07:58 | - | 73,891 |