Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:18 | - | 73,975 |
02.10.24 10:23:10 | - | 73,970 |
02.10.24 10:22:54 | - | 73,975 |
02.10.24 10:22:43 | - | 73,970 |
02.10.24 10:22:21 | - | 73,970 |
02.10.24 10:22:04 | - | 73,965 |
02.10.24 10:21:53 | - | 73,970 |
02.10.24 10:21:45 | - | 73,970 |
02.10.24 10:21:34 | - | 73,965 |
02.10.24 10:21:24 | - | 73,960 |
02.10.24 10:21:17 | - | 73,970 |
02.10.24 10:21:17 | - | 73,970 |
02.10.24 10:21:17 | - | 73,970 |
02.10.24 10:21:07 | - | 73,970 |
02.10.24 10:20:44 | - | 73,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:17 | - | 73,975 |
02.10.24 10:20:07 | - | 73,980 |
02.10.24 10:19:44 | - | 73,970 |
02.10.24 10:19:32 | - | 73,960 |
02.10.24 10:19:32 | - | 73,960 |
02.10.24 10:19:32 | - | 73,960 |
02.10.24 10:19:05 | - | 73,955 |
02.10.24 10:18:59 | - | 73,955 |
02.10.24 10:18:59 | - | 73,955 |
02.10.24 10:18:59 | - | 73,955 |
02.10.24 10:18:59 | - | 73,955 |
02.10.24 10:18:59 | - | 73,955 |
02.10.24 10:18:47 | - | 73,965 |
02.10.24 10:18:35 | - | 73,965 |
02.10.24 10:18:15 | - | 73,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:05 | - | 73,975 |
02.10.24 10:17:52 | - | 73,990 |
02.10.24 10:17:45 | - | 74,000 |
02.10.24 10:17:08 | - | 73,995 |
02.10.24 10:16:52 | - | 73,985 |
02.10.24 10:16:12 | - | 73,985 |
02.10.24 10:16:08 | - | 74,000 |
02.10.24 10:16:08 | - | 74,000 |
02.10.24 10:16:08 | - | 74,000 |
02.10.24 10:15:50 | - | 74,010 |
02.10.24 10:15:05 | - | 74,000 |
02.10.24 10:15:02 | - | 73,995 |
02.10.24 10:14:43 | - | 73,990 |
02.10.24 10:14:30 | - | 73,985 |
02.10.24 10:14:30 | - | 73,985 |