Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:54 | - | 73,100 |
03.10.24 09:47:23 | - | 73,115 |
03.10.24 09:47:10 | - | 73,125 |
03.10.24 09:46:46 | - | 73,090 |
03.10.24 09:46:12 | - | 73,100 |
03.10.24 09:45:41 | - | 73,090 |
03.10.24 09:45:21 | - | 73,100 |
03.10.24 09:45:01 | - | 73,123 |
03.10.24 09:44:40 | - | 73,135 |
03.10.24 09:44:24 | - | 73,130 |
03.10.24 09:44:09 | - | 73,130 |
03.10.24 09:43:42 | - | 73,140 |
03.10.24 09:43:28 | - | 73,155 |
03.10.24 09:43:11 | - | 73,180 |
03.10.24 09:42:54 | - | 73,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:30 | - | 73,180 |
03.10.24 09:42:06 | - | 73,180 |
03.10.24 09:41:37 | - | 73,150 |
03.10.24 09:41:11 | - | 73,150 |
03.10.24 09:40:56 | - | 73,140 |
03.10.24 09:40:34 | - | 73,170 |
03.10.24 09:40:07 | - | 73,170 |
03.10.24 09:40:07 | - | 73,170 |
03.10.24 09:39:47 | - | 73,165 |
03.10.24 09:39:36 | - | 73,202 |
03.10.24 09:39:25 | - | 73,213 |
03.10.24 09:39:14 | - | 73,210 |
03.10.24 09:38:41 | - | 73,225 |
03.10.24 09:38:20 | - | 73,230 |
03.10.24 09:37:54 | - | 73,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:39 | - | 73,230 |
03.10.24 09:37:21 | - | 73,245 |
03.10.24 09:37:05 | - | 73,268 |
03.10.24 09:36:47 | - | 73,270 |
03.10.24 09:36:15 | - | 73,250 |
03.10.24 09:35:59 | - | 73,270 |
03.10.24 09:35:39 | - | 73,290 |
03.10.24 09:35:29 | - | 73,290 |
03.10.24 09:35:29 | - | 73,290 |
03.10.24 09:35:29 | - | 73,290 |
03.10.24 09:35:29 | - | 73,290 |
03.10.24 09:35:29 | - | 73,290 |
03.10.24 09:35:29 | - | 73,290 |
03.10.24 09:35:29 | - | 73,290 |
03.10.24 09:35:14 | - | 73,270 |