Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:44 | - | 73,030 |
03.10.24 09:58:17 | - | 73,030 |
03.10.24 09:58:01 | - | 73,020 |
03.10.24 09:57:44 | - | 73,020 |
03.10.24 09:57:27 | - | 72,950 |
03.10.24 09:57:03 | - | 73,055 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:30 | - | 73,040 |
03.10.24 09:56:29 | - | 73,040 |
03.10.24 09:56:03 | - | 73,040 |
03.10.24 09:55:47 | - | 73,050 |
03.10.24 09:55:20 | - | 73,060 |
03.10.24 09:54:56 | - | 73,080 |
03.10.24 09:54:24 | - | 73,090 |
03.10.24 09:54:01 | - | 73,095 |
03.10.24 09:53:36 | - | 73,110 |
03.10.24 09:53:36 | - | 73,110 |
03.10.24 09:53:36 | - | 73,110 |
03.10.24 09:53:36 | - | 73,110 |
03.10.24 09:53:36 | - | 73,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:36 | - | 73,110 |
03.10.24 09:53:04 | - | 73,100 |
03.10.24 09:52:36 | - | 73,065 |
03.10.24 09:52:16 | - | 73,010 |
03.10.24 09:51:58 | - | 73,000 |
03.10.24 09:51:29 | - | 73,010 |
03.10.24 09:51:10 | - | 73,000 |
03.10.24 09:50:38 | - | 73,040 |
03.10.24 09:50:08 | - | 73,010 |
03.10.24 09:49:49 | - | 73,030 |
03.10.24 09:49:22 | - | 73,055 |
03.10.24 09:49:02 | - | 73,060 |
03.10.24 09:48:50 | - | 73,075 |
03.10.24 09:48:36 | - | 73,085 |
03.10.24 09:48:14 | - | 73,090 |