Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:59 | - | 73,280 |
03.10.24 09:34:50 | - | 73,270 |
03.10.24 09:34:27 | - | 73,280 |
03.10.24 09:34:06 | - | 73,275 |
03.10.24 09:33:42 | - | 73,240 |
03.10.24 09:33:42 | - | 73,240 |
03.10.24 09:33:42 | - | 73,240 |
03.10.24 09:33:42 | - | 73,240 |
03.10.24 09:33:42 | - | 73,240 |
03.10.24 09:33:42 | - | 73,240 |
03.10.24 09:33:42 | - | 73,240 |
03.10.24 09:33:42 | - | 73,240 |
03.10.24 09:33:42 | - | 73,240 |
03.10.24 09:33:42 | - | 73,240 |
03.10.24 09:33:11 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:49 | - | 73,260 |
03.10.24 09:32:27 | - | 73,300 |
03.10.24 09:32:04 | - | 73,300 |
03.10.24 09:31:40 | - | 73,290 |
03.10.24 09:31:04 | - | 73,235 |
03.10.24 09:30:23 | - | 73,240 |
03.10.24 09:29:40 | - | 73,270 |
03.10.24 09:29:25 | - | 73,290 |
03.10.24 09:29:25 | - | 73,290 |
03.10.24 09:29:25 | - | 73,290 |
03.10.24 09:29:10 | - | 73,300 |
03.10.24 09:28:49 | - | 73,295 |
03.10.24 09:28:30 | - | 73,295 |
03.10.24 09:28:17 | - | 73,290 |
03.10.24 09:27:58 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:58 | - | 73,300 |
03.10.24 09:27:17 | - | 73,300 |
03.10.24 09:27:05 | - | 73,300 |
03.10.24 09:27:05 | - | 73,300 |
03.10.24 09:27:05 | - | 73,300 |
03.10.24 09:27:05 | - | 73,300 |
03.10.24 09:26:42 | - | 73,280 |
03.10.24 09:26:20 | - | 73,280 |
03.10.24 09:25:52 | - | 73,290 |
03.10.24 09:25:32 | - | 73,290 |
03.10.24 09:25:10 | - | 73,320 |
03.10.24 09:24:54 | - | 73,315 |
03.10.24 09:24:38 | - | 73,340 |
03.10.24 09:24:08 | - | 73,340 |
03.10.24 09:23:52 | - | 73,340 |