Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:22 | - | 73,065 |
03.10.24 10:21:02 | - | 73,070 |
03.10.24 10:20:51 | - | 73,080 |
03.10.24 10:20:35 | - | 73,100 |
03.10.24 10:20:21 | - | 73,105 |
03.10.24 10:20:09 | - | 73,110 |
03.10.24 10:19:58 | - | 73,130 |
03.10.24 10:19:45 | - | 73,150 |
03.10.24 10:19:24 | - | 73,130 |
03.10.24 10:19:13 | - | 73,130 |
03.10.24 10:18:37 | - | 73,115 |
03.10.24 10:18:20 | - | 73,110 |
03.10.24 10:18:07 | - | 73,130 |
03.10.24 10:18:07 | - | 73,130 |
03.10.24 10:18:07 | - | 73,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:07 | - | 73,130 |
03.10.24 10:17:55 | - | 73,130 |
03.10.24 10:17:45 | - | 73,110 |
03.10.24 10:17:29 | - | 73,110 |
03.10.24 10:17:12 | - | 73,120 |
03.10.24 10:17:03 | - | 73,110 |
03.10.24 10:17:03 | - | 73,110 |
03.10.24 10:17:03 | - | 73,110 |
03.10.24 10:17:03 | - | 73,110 |
03.10.24 10:17:03 | - | 73,110 |
03.10.24 10:16:40 | - | 73,110 |
03.10.24 10:16:23 | - | 73,120 |
03.10.24 10:16:23 | - | 73,120 |
03.10.24 10:16:23 | - | 73,120 |
03.10.24 10:16:23 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:23 | - | 73,120 |
03.10.24 10:15:53 | - | 73,100 |
03.10.24 10:15:36 | - | 73,105 |
03.10.24 10:15:13 | - | 73,100 |
03.10.24 10:14:53 | - | 73,070 |
03.10.24 10:14:27 | - | 73,070 |
03.10.24 10:13:58 | - | 73,050 |
03.10.24 10:13:37 | - | 73,061 |
03.10.24 10:13:21 | - | 73,050 |
03.10.24 10:13:04 | - | 73,055 |
03.10.24 10:13:04 | - | 73,055 |
03.10.24 10:12:48 | - | 73,035 |
03.10.24 10:12:48 | - | 73,035 |
03.10.24 10:12:48 | - | 73,035 |
03.10.24 10:12:48 | - | 73,035 |