Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:41 | - | 73,050 |
03.10.24 10:32:41 | - | 73,050 |
03.10.24 10:32:41 | - | 73,050 |
03.10.24 10:32:41 | - | 73,050 |
03.10.24 10:32:41 | - | 73,050 |
03.10.24 10:32:41 | - | 73,050 |
03.10.24 10:32:22 | - | 73,040 |
03.10.24 10:31:49 | - | 73,040 |
03.10.24 10:31:30 | - | 73,050 |
03.10.24 10:31:28 | - | 73,060 |
03.10.24 10:31:28 | - | 73,060 |
03.10.24 10:31:03 | - | 73,070 |
03.10.24 10:30:42 | - | 73,070 |
03.10.24 10:30:10 | - | 73,050 |
03.10.24 10:29:47 | - | 73,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:28 | - | 73,105 |
03.10.24 10:29:19 | - | 72,985 |
03.10.24 10:28:57 | - | 73,100 |
03.10.24 10:28:42 | - | 73,100 |
03.10.24 10:28:25 | - | 73,110 |
03.10.24 10:27:57 | - | 73,110 |
03.10.24 10:27:53 | - | 73,110 |
03.10.24 10:27:12 | - | 73,085 |
03.10.24 10:27:03 | - | 73,070 |
03.10.24 10:26:36 | - | 73,050 |
03.10.24 10:26:14 | - | 73,035 |
03.10.24 10:26:07 | - | 73,020 |
03.10.24 10:25:50 | - | 73,040 |
03.10.24 10:25:36 | - | 73,050 |
03.10.24 10:25:20 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:17 | - | 73,030 |
03.10.24 10:25:07 | - | 73,030 |
03.10.24 10:24:58 | - | 73,035 |
03.10.24 10:24:33 | - | 73,030 |
03.10.24 10:24:13 | - | 73,030 |
03.10.24 10:23:56 | - | 73,035 |
03.10.24 10:23:31 | - | 73,010 |
03.10.24 10:23:21 | - | 73,020 |
03.10.24 10:23:03 | - | 73,030 |
03.10.24 10:22:52 | - | 73,040 |
03.10.24 10:22:40 | - | 73,040 |
03.10.24 10:22:29 | - | 73,050 |
03.10.24 10:22:17 | - | 73,050 |
03.10.24 10:22:05 | - | 73,040 |
03.10.24 10:21:40 | - | 73,060 |