Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:00 | - | 73,200 |
03.10.24 10:59:41 | - | 73,185 |
03.10.24 10:59:12 | - | 73,185 |
03.10.24 10:58:57 | - | 73,190 |
03.10.24 10:58:48 | - | 73,185 |
03.10.24 10:58:42 | - | 73,185 |
03.10.24 10:58:37 | - | 73,190 |
03.10.24 10:58:24 | - | 73,180 |
03.10.24 10:58:15 | - | 73,180 |
03.10.24 10:58:09 | - | 73,190 |
03.10.24 10:57:53 | - | 73,200 |
03.10.24 10:57:47 | - | 73,200 |
03.10.24 10:57:18 | - | 73,205 |
03.10.24 10:57:13 | - | 73,190 |
03.10.24 10:57:01 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:56 | - | 73,200 |
03.10.24 10:56:45 | - | 73,195 |
03.10.24 10:56:38 | - | 73,153 |
03.10.24 10:56:11 | - | 73,200 |
03.10.24 10:55:56 | - | 73,190 |
03.10.24 10:55:46 | - | 73,190 |
03.10.24 10:55:38 | - | 73,190 |
03.10.24 10:55:32 | - | 73,175 |
03.10.24 10:55:17 | - | 73,190 |
03.10.24 10:55:08 | - | 73,190 |
03.10.24 10:55:02 | - | 73,190 |
03.10.24 10:54:42 | - | 73,180 |
03.10.24 10:54:37 | - | 73,180 |
03.10.24 10:54:16 | - | 73,170 |
03.10.24 10:53:58 | - | 73,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:52 | - | 73,160 |
03.10.24 10:53:45 | - | 73,160 |
03.10.24 10:53:30 | - | 73,170 |
03.10.24 10:53:29 | - | 73,170 |
03.10.24 10:53:22 | - | 73,160 |
03.10.24 10:53:06 | - | 73,150 |
03.10.24 10:53:00 | - | 73,150 |
03.10.24 10:52:51 | - | 73,150 |
03.10.24 10:52:48 | - | 73,150 |
03.10.24 10:52:48 | - | 73,150 |
03.10.24 10:52:48 | - | 73,150 |
03.10.24 10:52:33 | - | 73,150 |
03.10.24 10:52:26 | - | 73,130 |
03.10.24 10:52:17 | - | 73,120 |
03.10.24 10:52:04 | - | 73,130 |