Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:48 | - | 73,220 |
03.10.24 11:16:31 | - | 73,210 |
03.10.24 11:16:10 | - | 73,210 |
03.10.24 11:16:00 | - | 73,240 |
03.10.24 11:15:46 | - | 73,240 |
03.10.24 11:15:34 | - | 73,240 |
03.10.24 11:15:13 | - | 73,230 |
03.10.24 11:14:47 | - | 73,230 |
03.10.24 11:14:28 | - | 73,230 |
03.10.24 11:14:24 | - | 73,230 |
03.10.24 11:14:10 | - | 73,225 |
03.10.24 11:13:59 | - | 73,210 |
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:53 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:17 | - | 73,200 |
03.10.24 11:13:14 | - | 73,210 |
03.10.24 11:13:03 | - | 73,210 |
03.10.24 11:12:58 | - | 73,200 |
03.10.24 11:12:34 | - | 73,200 |
03.10.24 11:12:26 | - | 73,220 |
03.10.24 11:12:12 | - | 73,225 |
03.10.24 11:12:03 | - | 73,230 |
03.10.24 11:12:03 | - | 73,230 |
03.10.24 11:12:03 | - | 73,230 |
03.10.24 11:12:03 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:03 | - | 73,230 |
03.10.24 11:11:41 | - | 73,205 |
03.10.24 11:11:04 | - | 73,210 |
03.10.24 11:10:59 | - | 73,200 |
03.10.24 11:10:43 | - | 73,200 |
03.10.24 11:10:26 | - | 73,180 |
03.10.24 11:10:04 | - | 73,180 |
03.10.24 11:09:56 | - | 73,170 |
03.10.24 11:09:50 | - | 73,180 |
03.10.24 11:09:50 | - | 73,180 |
03.10.24 11:09:20 | - | 73,155 |
03.10.24 11:09:19 | - | 73,155 |
03.10.24 11:09:02 | - | 73,140 |
03.10.24 11:09:01 | - | 73,140 |
03.10.24 11:08:53 | - | 73,150 |