Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:36 | - | 73,260 |
03.10.24 11:34:31 | - | 73,260 |
03.10.24 11:34:18 | - | 73,260 |
03.10.24 11:34:05 | - | 73,260 |
03.10.24 11:34:03 | - | 73,260 |
03.10.24 11:33:49 | - | 73,250 |
03.10.24 11:33:42 | - | 73,260 |
03.10.24 11:33:25 | - | 73,260 |
03.10.24 11:33:20 | - | 73,270 |
03.10.24 11:33:06 | - | 73,270 |
03.10.24 11:32:59 | - | 73,270 |
03.10.24 11:32:50 | - | 73,270 |
03.10.24 11:32:34 | - | 73,260 |
03.10.24 11:32:03 | - | 73,240 |
03.10.24 11:31:49 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:40 | - | 73,240 |
03.10.24 11:31:22 | - | 73,230 |
03.10.24 11:31:21 | - | 73,230 |
03.10.24 11:31:21 | - | 73,230 |
03.10.24 11:31:21 | - | 73,230 |
03.10.24 11:31:21 | - | 73,230 |
03.10.24 11:31:21 | - | 73,230 |
03.10.24 11:31:21 | - | 73,230 |
03.10.24 11:31:12 | - | 73,230 |
03.10.24 11:31:02 | - | 73,240 |
03.10.24 11:31:02 | - | 73,240 |
03.10.24 11:30:47 | - | 73,230 |
03.10.24 11:30:36 | - | 73,240 |
03.10.24 11:30:23 | - | 73,255 |
03.10.24 11:30:15 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:03 | - | 73,245 |
03.10.24 11:29:45 | - | 73,230 |
03.10.24 11:29:37 | - | 73,230 |
03.10.24 11:29:31 | - | 73,220 |
03.10.24 11:29:22 | - | 73,220 |
03.10.24 11:29:22 | - | 73,220 |
03.10.24 11:29:22 | - | 73,220 |
03.10.24 11:29:22 | - | 73,220 |
03.10.24 11:29:08 | - | 73,230 |
03.10.24 11:28:44 | - | 73,240 |
03.10.24 11:28:42 | - | 73,250 |
03.10.24 11:28:21 | - | 73,250 |
03.10.24 11:28:15 | - | 73,260 |
03.10.24 11:27:57 | - | 73,260 |
03.10.24 11:27:53 | - | 73,260 |