Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:15 | - | 73,420 |
03.10.24 13:08:07 | - | 73,420 |
03.10.24 13:08:04 | - | 73,430 |
03.10.24 13:08:00 | - | 73,420 |
03.10.24 13:08:00 | - | 73,420 |
03.10.24 13:07:41 | - | 73,420 |
03.10.24 13:07:41 | - | 73,420 |
03.10.24 13:07:27 | - | 73,410 |
03.10.24 13:07:19 | - | 73,410 |
03.10.24 13:07:05 | - | 73,410 |
03.10.24 13:06:54 | - | 73,420 |
03.10.24 13:06:47 | - | 73,410 |
03.10.24 13:06:41 | - | 73,410 |
03.10.24 13:06:35 | - | 73,420 |
03.10.24 13:06:15 | - | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:34 | - | 73,430 |
03.10.24 13:05:30 | - | 73,420 |
03.10.24 13:05:22 | - | 73,420 |
03.10.24 13:05:16 | - | 73,420 |
03.10.24 13:05:06 | - | 73,410 |
03.10.24 13:04:59 | - | 73,420 |
03.10.24 13:04:43 | - | 73,420 |
03.10.24 13:04:36 | - | 73,410 |
03.10.24 13:04:07 | - | 73,430 |
03.10.24 13:04:02 | - | 73,430 |
03.10.24 13:04:02 | - | 73,430 |
03.10.24 13:04:02 | - | 73,430 |
03.10.24 13:04:02 | - | 73,430 |
03.10.24 13:04:02 | - | 73,430 |
03.10.24 13:04:02 | - | 73,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:02 | - | 73,430 |
03.10.24 13:03:43 | - | 73,410 |
03.10.24 13:03:31 | - | 73,410 |
03.10.24 13:03:16 | - | 73,410 |
03.10.24 13:03:14 | - | 73,410 |
03.10.24 13:02:46 | - | 73,410 |
03.10.24 13:02:33 | - | 73,410 |
03.10.24 13:02:18 | - | 73,410 |
03.10.24 13:01:59 | - | 73,410 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |