Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:07 | - | 73,370 |
03.10.24 12:55:07 | - | 73,370 |
03.10.24 12:55:07 | - | 73,370 |
03.10.24 12:55:07 | - | 73,370 |
03.10.24 12:54:47 | - | 73,390 |
03.10.24 12:54:40 | - | 73,390 |
03.10.24 12:54:29 | - | 73,400 |
03.10.24 12:54:05 | - | 73,390 |
03.10.24 12:53:51 | - | 73,380 |
03.10.24 12:53:46 | - | 73,380 |
03.10.24 12:53:33 | - | 73,380 |
03.10.24 12:53:23 | - | 73,390 |
03.10.24 12:53:20 | - | 73,390 |
03.10.24 12:53:08 | - | 73,390 |
03.10.24 12:52:55 | - | 73,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:45 | - | 73,390 |
03.10.24 12:52:30 | - | 73,380 |
03.10.24 12:51:54 | - | 73,380 |
03.10.24 12:51:30 | - | 73,380 |
03.10.24 12:51:23 | - | 73,380 |
03.10.24 12:51:07 | - | 73,380 |
03.10.24 12:50:36 | - | 73,370 |
03.10.24 12:50:36 | - | 73,370 |
03.10.24 12:50:36 | - | 73,370 |
03.10.24 12:50:36 | - | 73,370 |
03.10.24 12:50:36 | - | 73,370 |
03.10.24 12:50:25 | - | 73,370 |
03.10.24 12:50:16 | - | 73,360 |
03.10.24 12:50:16 | - | 73,360 |
03.10.24 12:49:42 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:29 | - | 73,350 |
03.10.24 12:48:47 | - | 73,340 |
03.10.24 12:48:29 | - | 73,340 |
03.10.24 12:48:14 | - | 73,340 |
03.10.24 12:48:00 | - | 73,330 |
03.10.24 12:47:52 | - | 73,320 |
03.10.24 12:47:51 | - | 73,320 |
03.10.24 12:47:34 | - | 73,320 |
03.10.24 12:47:29 | - | 73,330 |
03.10.24 12:47:14 | - | 73,330 |
03.10.24 12:46:44 | - | 73,335 |
03.10.24 12:46:35 | - | 73,330 |
03.10.24 12:46:32 | - | 73,330 |
03.10.24 12:46:29 | - | 73,320 |
03.10.24 12:46:20 | - | 73,325 |