Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:54 | - | 73,330 |
03.10.24 12:45:41 | - | 73,340 |
03.10.24 12:45:18 | - | 73,345 |
03.10.24 12:45:05 | - | 73,335 |
03.10.24 12:44:43 | - | 73,325 |
03.10.24 12:44:42 | - | 73,265 |
03.10.24 12:44:36 | - | 73,340 |
03.10.24 12:44:32 | - | 73,330 |
03.10.24 12:44:27 | - | 73,330 |
03.10.24 12:44:20 | - | 73,340 |
03.10.24 12:44:16 | - | 73,340 |
03.10.24 12:44:11 | - | 73,340 |
03.10.24 12:44:03 | - | 73,350 |
03.10.24 12:43:53 | - | 73,340 |
03.10.24 12:43:30 | - | 73,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:17 | - | 73,330 |
03.10.24 12:42:59 | - | 73,320 |
03.10.24 12:42:51 | - | 73,320 |
03.10.24 12:42:44 | - | 73,330 |
03.10.24 12:42:43 | - | 73,340 |
03.10.24 12:42:37 | - | 73,330 |
03.10.24 12:42:37 | - | 73,330 |
03.10.24 12:42:20 | - | 73,330 |
03.10.24 12:42:09 | - | 73,350 |
03.10.24 12:41:52 | - | 73,350 |
03.10.24 12:41:48 | - | 73,350 |
03.10.24 12:41:29 | - | 73,330 |
03.10.24 12:41:24 | - | 73,330 |
03.10.24 12:41:24 | - | 73,330 |
03.10.24 12:41:11 | - | 73,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:06 | - | 73,320 |
03.10.24 12:41:04 | - | 73,330 |
03.10.24 12:41:04 | - | 73,330 |
03.10.24 12:41:04 | - | 73,330 |
03.10.24 12:40:40 | - | 73,320 |
03.10.24 12:40:35 | - | 73,330 |
03.10.24 12:40:21 | - | 73,330 |
03.10.24 12:40:11 | - | 73,330 |
03.10.24 12:40:07 | - | 73,320 |
03.10.24 12:39:52 | - | 73,330 |
03.10.24 12:39:35 | - | 73,330 |
03.10.24 12:39:29 | - | 73,330 |
03.10.24 12:39:18 | - | 73,320 |
03.10.24 12:38:54 | - | 73,320 |
03.10.24 12:38:45 | - | 73,320 |