Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:34 | - | 73,320 |
03.10.24 12:38:23 | - | 73,320 |
03.10.24 12:38:19 | - | 73,320 |
03.10.24 12:38:03 | - | 73,320 |
03.10.24 12:37:53 | - | 73,310 |
03.10.24 12:37:52 | - | 73,320 |
03.10.24 12:37:52 | - | 73,320 |
03.10.24 12:37:52 | - | 73,320 |
03.10.24 12:37:52 | - | 73,320 |
03.10.24 12:37:46 | - | 73,310 |
03.10.24 12:37:24 | - | 73,320 |
03.10.24 12:37:20 | - | 73,310 |
03.10.24 12:37:17 | - | 73,310 |
03.10.24 12:37:09 | - | 73,310 |
03.10.24 12:36:52 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:48 | - | 73,300 |
03.10.24 12:36:39 | - | 73,300 |
03.10.24 12:36:34 | - | 73,310 |
03.10.24 12:36:32 | - | 73,310 |
03.10.24 12:36:21 | - | 73,310 |
03.10.24 12:35:46 | - | 73,310 |
03.10.24 12:35:41 | - | 73,320 |
03.10.24 12:35:39 | - | 73,330 |
03.10.24 12:35:28 | - | 73,330 |
03.10.24 12:35:16 | - | 73,330 |
03.10.24 12:35:04 | - | 73,340 |
03.10.24 12:34:50 | - | 73,350 |
03.10.24 12:34:44 | - | 73,345 |
03.10.24 12:34:31 | - | 73,350 |
03.10.24 12:34:26 | - | 73,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:14 | - | 73,360 |
03.10.24 12:34:11 | - | 73,350 |
03.10.24 12:34:06 | - | 73,360 |
03.10.24 12:33:38 | - | 73,350 |
03.10.24 12:33:36 | - | 73,340 |
03.10.24 12:33:36 | - | 73,340 |
03.10.24 12:33:27 | - | 73,350 |
03.10.24 12:33:15 | - | 73,350 |
03.10.24 12:33:08 | - | 73,350 |
03.10.24 12:32:56 | - | 73,345 |
03.10.24 12:32:39 | - | 73,350 |
03.10.24 12:32:21 | - | 73,345 |
03.10.24 12:32:06 | - | 73,340 |
03.10.24 12:31:38 | - | 73,340 |
03.10.24 12:31:30 | - | 73,340 |