Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:56 | - | 73,480 |
03.10.24 13:39:48 | - | 73,480 |
03.10.24 13:39:43 | - | 73,470 |
03.10.24 13:39:37 | - | 73,460 |
03.10.24 13:39:30 | - | 73,460 |
03.10.24 13:39:17 | - | 73,460 |
03.10.24 13:39:15 | - | 73,460 |
03.10.24 13:39:00 | - | 73,470 |
03.10.24 13:38:41 | - | 73,470 |
03.10.24 13:38:27 | - | 73,470 |
03.10.24 13:38:15 | - | 73,460 |
03.10.24 13:38:10 | - | 73,470 |
03.10.24 13:37:52 | - | 73,450 |
03.10.24 13:37:37 | - | 73,450 |
03.10.24 13:37:33 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:15 | - | 73,460 |
03.10.24 13:37:11 | - | 73,460 |
03.10.24 13:37:07 | - | 73,460 |
03.10.24 13:36:59 | - | 73,460 |
03.10.24 13:36:55 | - | 73,460 |
03.10.24 13:36:47 | - | 73,460 |
03.10.24 13:36:32 | - | 73,460 |
03.10.24 13:36:19 | - | 73,450 |
03.10.24 13:36:17 | - | 73,450 |
03.10.24 13:36:09 | - | 73,450 |
03.10.24 13:36:02 | - | 73,450 |
03.10.24 13:35:55 | - | 73,450 |
03.10.24 13:35:53 | - | 73,450 |
03.10.24 13:35:53 | - | 73,450 |
03.10.24 13:35:40 | - | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:19 | - | 73,435 |
03.10.24 13:35:13 | - | 73,420 |
03.10.24 13:35:09 | - | 73,420 |
03.10.24 13:35:01 | - | 73,430 |
03.10.24 13:34:55 | - | 73,430 |
03.10.24 13:34:40 | - | 73,430 |
03.10.24 13:34:31 | - | 73,430 |
03.10.24 13:34:10 | - | 73,420 |
03.10.24 13:33:49 | - | 73,430 |
03.10.24 13:33:28 | - | 73,420 |
03.10.24 13:33:27 | - | 73,430 |
03.10.24 13:33:06 | - | 73,440 |
03.10.24 13:32:44 | - | 73,440 |
03.10.24 13:32:37 | - | 73,450 |
03.10.24 13:32:24 | - | 73,460 |