Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:06 | - | 91,010 |
10.06.25 15:52:56 | - | 91,020 |
10.06.25 15:52:32 | - | 91,020 |
10.06.25 15:52:32 | - | 91,020 |
10.06.25 15:52:32 | - | 91,020 |
10.06.25 15:52:03 | - | 91,020 |
10.06.25 15:51:58 | - | 90,990 |
10.06.25 15:51:40 | - | 90,990 |
10.06.25 15:50:54 | - | 91,030 |
10.06.25 15:50:23 | - | 91,010 |
10.06.25 15:50:06 | - | 91,010 |
10.06.25 15:49:23 | - | 91,010 |
10.06.25 15:49:05 | - | 91,000 |
10.06.25 15:48:41 | - | 91,000 |
10.06.25 15:48:36 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:24 | - | 90,980 |
10.06.25 15:48:13 | - | 90,990 |
10.06.25 15:48:04 | - | 90,990 |
10.06.25 15:47:41 | - | 90,990 |
10.06.25 15:47:26 | - | 90,990 |
10.06.25 15:47:12 | - | 90,980 |
10.06.25 15:47:03 | - | 90,960 |
10.06.25 15:46:41 | - | 90,960 |
10.06.25 15:46:34 | - | 90,940 |
10.06.25 15:46:19 | - | 90,950 |
10.06.25 15:46:11 | - | 90,950 |
10.06.25 15:46:11 | - | 90,950 |
10.06.25 15:45:58 | - | 90,950 |
10.06.25 15:45:39 | - | 90,960 |
10.06.25 15:45:26 | - | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:53 | - | 90,960 |
10.06.25 15:44:43 | - | 90,950 |
10.06.25 15:44:27 | - | 90,950 |
10.06.25 15:44:10 | - | 90,930 |
10.06.25 15:44:10 | - | 90,930 |
10.06.25 15:44:10 | - | 90,930 |
10.06.25 15:43:46 | - | 90,930 |
10.06.25 15:43:24 | - | 90,940 |
10.06.25 15:43:16 | - | 90,940 |
10.06.25 15:43:04 | - | 90,960 |
10.06.25 15:43:04 | - | 90,960 |
10.06.25 15:43:04 | - | 90,960 |
10.06.25 15:43:04 | - | 90,960 |
10.06.25 15:43:04 | - | 90,960 |
10.06.25 15:43:04 | - | 90,960 |