Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:16 | - | 93,200 |
06.06.25 15:44:16 | - | 93,200 |
06.06.25 15:43:56 | - | 93,190 |
06.06.25 15:43:33 | - | 93,200 |
06.06.25 15:43:02 | - | 93,180 |
06.06.25 15:42:27 | - | 93,180 |
06.06.25 15:42:11 | - | 93,180 |
06.06.25 15:41:39 | - | 93,160 |
06.06.25 15:41:12 | - | 93,120 |
06.06.25 15:41:12 | - | 93,120 |
06.06.25 15:41:12 | - | 93,120 |
06.06.25 15:41:12 | - | 93,120 |
06.06.25 15:41:12 | - | 93,120 |
06.06.25 15:41:12 | - | 93,120 |
06.06.25 15:41:12 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:35 | - | 93,140 |
06.06.25 15:40:05 | - | 93,110 |
06.06.25 15:40:05 | - | 93,110 |
06.06.25 15:40:05 | - | 93,110 |
06.06.25 15:40:05 | - | 93,110 |
06.06.25 15:40:05 | - | 93,110 |
06.06.25 15:40:05 | - | 93,110 |
06.06.25 15:40:05 | - | 93,110 |
06.06.25 15:40:05 | - | 93,110 |
06.06.25 15:39:42 | - | 93,100 |
06.06.25 15:39:23 | - | 93,080 |
06.06.25 15:38:54 | - | 93,070 |
06.06.25 15:38:30 | - | 93,100 |
06.06.25 15:38:04 | - | 93,091 |
06.06.25 15:37:37 | - | 93,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:10 | - | 93,060 |
06.06.25 15:36:38 | - | 93,100 |
06.06.25 15:36:13 | - | 93,100 |
06.06.25 15:35:41 | - | 93,070 |
06.06.25 15:35:41 | - | 93,070 |
06.06.25 15:35:41 | - | 93,070 |
06.06.25 15:35:13 | - | 93,110 |
06.06.25 15:35:13 | - | 93,110 |
06.06.25 15:35:13 | - | 93,110 |
06.06.25 15:35:13 | - | 93,110 |
06.06.25 15:35:13 | - | 93,110 |
06.06.25 15:35:13 | - | 93,110 |
06.06.25 15:35:13 | - | 93,110 |
06.06.25 15:34:49 | - | 93,112 |
06.06.25 15:34:17 | - | 93,110 |