Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:53 | - | 73,230 |
15:10:38 | - | 73,220 |
15:10:20 | - | 73,230 |
15:09:58 | - | 73,230 |
15:09:52 | - | 73,240 |
15:09:41 | - | 73,240 |
15:09:26 | - | 73,260 |
15:09:09 | - | 73,285 |
15:08:49 | - | 73,280 |
15:08:27 | - | 73,290 |
15:07:58 | - | 73,285 |
15:07:30 | - | 73,260 |
15:07:29 | - | 73,260 |
15:07:17 | - | 73,250 |
15:07:03 | - | 73,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:44 | - | 73,230 |
15:06:22 | - | 73,230 |
15:05:59 | - | 73,230 |
15:05:43 | - | 73,230 |
15:05:40 | - | 73,230 |
15:05:40 | - | 73,230 |
15:05:40 | - | 73,230 |
15:05:40 | - | 73,230 |
15:05:40 | - | 73,230 |
15:05:40 | - | 73,230 |
15:05:13 | - | 73,240 |
15:05:02 | - | 73,230 |
15:04:51 | - | 73,220 |
15:04:18 | - | 73,215 |
15:04:11 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:56 | - | 73,210 |
15:03:36 | - | 73,225 |
15:03:20 | - | 73,210 |
15:02:43 | - | 73,195 |
15:02:18 | - | 73,200 |
15:02:02 | - | 73,215 |
15:01:46 | - | 73,220 |
15:01:32 | - | 73,230 |
15:01:09 | - | 73,245 |
15:00:51 | - | 73,230 |
15:00:26 | - | 73,200 |
15:00:26 | - | 73,200 |
15:00:04 | - | 73,200 |
14:59:42 | - | 73,205 |
14:59:20 | - | 73,210 |