Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:26 | - | 89,670 |
12.06.25 15:35:06 | - | 89,670 |
12.06.25 15:34:26 | - | 89,690 |
12.06.25 15:34:20 | - | 89,690 |
12.06.25 15:34:05 | - | 89,690 |
12.06.25 15:33:41 | - | 89,670 |
12.06.25 15:33:30 | - | 89,650 |
12.06.25 15:32:57 | - | 89,660 |
12.06.25 15:32:38 | - | 89,670 |
12.06.25 15:32:25 | - | 89,660 |
12.06.25 15:31:59 | - | 89,670 |
12.06.25 15:31:22 | - | 89,670 |
12.06.25 15:30:49 | - | 89,700 |
12.06.25 15:30:33 | - | 89,680 |
12.06.25 15:30:19 | - | 89,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:13 | - | 89,640 |
12.06.25 15:30:03 | - | 89,624 |
12.06.25 15:29:55 | - | 89,690 |
12.06.25 15:29:47 | - | 89,700 |
12.06.25 15:29:34 | - | 89,680 |
12.06.25 15:29:31 | - | 89,680 |
12.06.25 15:29:25 | - | 89,680 |
12.06.25 15:29:21 | - | 89,700 |
12.06.25 15:29:05 | - | 89,700 |
12.06.25 15:28:41 | - | 89,710 |
12.06.25 15:28:38 | - | 89,700 |
12.06.25 15:28:13 | - | 89,710 |
12.06.25 15:28:01 | - | 89,700 |
12.06.25 15:27:57 | - | 89,710 |
12.06.25 15:27:53 | - | 89,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:27:30 | - | 89,700 |
12.06.25 15:27:27 | - | 89,700 |
12.06.25 15:27:18 | - | 89,700 |
12.06.25 15:27:10 | - | 89,700 |
12.06.25 15:26:56 | - | 89,690 |
12.06.25 15:26:52 | - | 89,700 |
12.06.25 15:26:45 | - | 89,700 |
12.06.25 15:26:36 | - | 89,700 |
12.06.25 15:26:23 | - | 89,710 |
12.06.25 15:26:19 | - | 89,700 |
12.06.25 15:26:14 | - | 89,700 |
12.06.25 15:26:10 | - | 89,690 |
12.06.25 15:26:01 | - | 89,700 |
12.06.25 15:25:50 | - | 89,700 |
12.06.25 15:25:48 | - | 89,700 |