Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:49 | - | 73,230 |
14:44:15 | - | 73,230 |
14:43:57 | - | 73,235 |
14:43:35 | - | 73,240 |
14:43:10 | - | 73,245 |
14:42:41 | - | 73,260 |
14:42:12 | - | 73,255 |
14:41:53 | - | 73,240 |
14:41:24 | - | 73,220 |
14:40:48 | - | 73,210 |
14:40:23 | - | 73,200 |
14:39:48 | - | 73,190 |
14:39:24 | - | 73,190 |
14:39:03 | - | 73,190 |
14:38:45 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:23 | - | 73,190 |
14:37:55 | - | 73,190 |
14:37:21 | - | 73,180 |
14:36:42 | - | 73,180 |
14:35:39 | - | 73,205 |
14:35:16 | - | 73,210 |
14:34:39 | - | 73,220 |
14:34:39 | - | 73,220 |
14:34:39 | - | 73,220 |
14:34:39 | - | 73,220 |
14:33:52 | - | 73,255 |
14:33:21 | - | 73,280 |
14:32:49 | - | 73,263 |
14:32:17 | - | 73,250 |
14:29:28 | - | 73,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:07 | - | 73,285 |
14:29:02 | - | 73,260 |
14:29:02 | - | 73,260 |
14:29:02 | - | 73,260 |
14:28:18 | - | 73,280 |
14:28:05 | - | 73,280 |
14:27:53 | - | 73,270 |
14:27:42 | - | 73,270 |
14:27:32 | - | 73,270 |
14:27:03 | - | 73,275 |
14:26:50 | - | 73,285 |
14:26:45 | - | 73,270 |
14:26:36 | - | 73,270 |
14:26:28 | - | 73,260 |
14:26:10 | - | 73,250 |