iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:09:31 | - | 238,450 |
03.10.24 10:09:12 | - | 238,450 |
03.10.24 10:08:41 | - | 238,402 |
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:27 | - | 238,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:01 | - | 238,470 |
03.10.24 10:07:40 | - | 238,500 |
03.10.24 10:07:22 | - | 238,550 |
03.10.24 10:06:53 | - | 238,450 |
03.10.24 10:06:15 | - | 238,450 |
03.10.24 10:05:45 | - | 238,500 |
03.10.24 10:05:16 | - | 238,540 |
03.10.24 10:04:41 | - | 238,600 |
03.10.24 10:04:22 | - | 238,652 |
03.10.24 10:03:54 | - | 238,500 |
03.10.24 10:03:40 | - | 238,500 |
03.10.24 10:03:26 | - | 238,500 |
03.10.24 10:03:01 | - | 238,500 |
03.10.24 10:02:49 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:25 | - | 238,402 |
03.10.24 10:02:05 | - | 238,450 |
03.10.24 10:01:49 | - | 238,350 |
03.10.24 10:01:27 | - | 238,350 |
03.10.24 10:01:10 | - | 238,402 |
03.10.24 10:00:41 | - | 238,402 |
03.10.24 10:00:11 | - | 238,320 |
03.10.24 09:59:55 | - | 238,300 |
03.10.24 09:59:39 | - | 238,300 |
03.10.24 09:59:13 | - | 238,300 |
03.10.24 09:59:13 | - | 238,300 |
03.10.24 09:59:13 | - | 238,300 |
03.10.24 09:59:13 | - | 238,300 |
03.10.24 09:59:13 | - | 238,300 |
03.10.24 09:58:53 | - | 238,300 |