iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:35 | - | 237,600 |
03.10.24 10:36:25 | - | 237,650 |
03.10.24 10:35:56 | - | 237,650 |
03.10.24 10:35:45 | - | 237,688 |
03.10.24 10:35:28 | - | 237,702 |
03.10.24 10:35:13 | - | 237,702 |
03.10.24 10:34:45 | - | 237,650 |
03.10.24 10:34:18 | - | 237,638 |
03.10.24 10:34:05 | - | 237,800 |
03.10.24 10:33:57 | - | 237,750 |
03.10.24 10:33:39 | - | 237,750 |
03.10.24 10:33:17 | - | 237,750 |
03.10.24 10:33:01 | - | 237,850 |
03.10.24 10:32:43 | - | 237,850 |
03.10.24 10:32:41 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:21 | - | 237,850 |
03.10.24 10:32:11 | - | 237,850 |
03.10.24 10:31:49 | - | 237,850 |
03.10.24 10:31:35 | - | 237,870 |
03.10.24 10:31:25 | - | 237,900 |
03.10.24 10:31:07 | - | 237,900 |
03.10.24 10:30:51 | - | 237,900 |
03.10.24 10:30:19 | - | 237,870 |
03.10.24 10:29:54 | - | 237,952 |
03.10.24 10:29:33 | - | 238,120 |
03.10.24 10:29:19 | - | 238,170 |
03.10.24 10:28:54 | - | 238,100 |
03.10.24 10:28:37 | - | 238,100 |
03.10.24 10:28:32 | - | 238,200 |
03.10.24 10:28:21 | - | 238,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:04 | - | 238,152 |
03.10.24 10:28:04 | - | 238,152 |
03.10.24 10:28:04 | - | 238,152 |
03.10.24 10:28:04 | - | 238,152 |
03.10.24 10:28:04 | - | 238,152 |
03.10.24 10:28:04 | - | 238,152 |
03.10.24 10:28:04 | - | 238,152 |
03.10.24 10:28:04 | - | 238,152 |
03.10.24 10:28:04 | - | 238,152 |
03.10.24 10:28:04 | - | 238,152 |
03.10.24 10:28:04 | - | 238,152 |
03.10.24 10:27:49 | - | 238,170 |
03.10.24 10:27:49 | - | 238,170 |
03.10.24 10:27:49 | - | 238,170 |
03.10.24 10:27:49 | - | 238,170 |