iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:37 | - | 237,720 |
03.10.24 11:06:27 | - | 237,720 |
03.10.24 11:06:10 | - | 237,750 |
03.10.24 11:06:04 | - | 237,750 |
03.10.24 11:05:54 | - | 237,770 |
03.10.24 11:05:42 | - | 237,750 |
03.10.24 11:05:26 | - | 237,750 |
03.10.24 11:05:08 | - | 237,720 |
03.10.24 11:04:55 | - | 237,720 |
03.10.24 11:04:32 | - | 237,770 |
03.10.24 11:04:17 | - | 237,770 |
03.10.24 11:04:10 | - | 237,770 |
03.10.24 11:03:47 | - | 237,800 |
03.10.24 11:03:33 | - | 237,800 |
03.10.24 11:03:28 | - | 237,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:20 | - | 237,800 |
03.10.24 11:03:01 | - | 237,850 |
03.10.24 11:02:49 | - | 237,800 |
03.10.24 11:02:41 | - | 237,800 |
03.10.24 11:02:15 | - | 237,800 |
03.10.24 11:02:11 | - | 237,800 |
03.10.24 11:01:55 | - | 237,738 |
03.10.24 11:01:38 | - | 237,800 |
03.10.24 11:01:20 | - | 237,820 |
03.10.24 11:00:52 | - | 237,900 |
03.10.24 11:00:52 | - | 237,900 |
03.10.24 11:00:52 | - | 237,900 |
03.10.24 11:00:52 | - | 237,900 |
03.10.24 11:00:52 | - | 237,900 |
03.10.24 11:00:52 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:52 | - | 237,900 |
03.10.24 11:00:52 | - | 237,900 |
03.10.24 11:00:52 | - | 237,900 |
03.10.24 11:00:52 | - | 237,900 |
03.10.24 11:00:52 | - | 237,900 |
03.10.24 11:00:24 | - | 237,900 |
03.10.24 11:00:06 | - | 237,952 |
03.10.24 11:00:06 | - | 237,952 |
03.10.24 10:59:22 | - | 237,952 |
03.10.24 10:59:09 | - | 237,970 |
03.10.24 10:58:57 | - | 237,970 |
03.10.24 10:58:42 | - | 237,952 |
03.10.24 10:58:34 | - | 237,952 |
03.10.24 10:58:25 | - | 237,938 |
03.10.24 10:58:09 | - | 237,970 |