iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:46 | - | 237,800 |
03.10.24 11:11:29 | - | 237,788 |
03.10.24 11:11:08 | - | 237,850 |
03.10.24 11:10:59 | - | 237,800 |
03.10.24 11:10:44 | - | 237,800 |
03.10.24 11:10:33 | - | 237,750 |
03.10.24 11:10:21 | - | 237,720 |
03.10.24 11:10:04 | - | 237,720 |
03.10.24 11:09:55 | - | 237,720 |
03.10.24 11:09:49 | - | 237,702 |
03.10.24 11:09:43 | - | 237,720 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:18 | - | 237,720 |
03.10.24 11:09:02 | - | 237,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:46 | - | 237,720 |
03.10.24 11:08:45 | - | 237,720 |
03.10.24 11:08:34 | - | 237,702 |
03.10.24 11:08:24 | - | 237,720 |
03.10.24 11:08:14 | - | 237,720 |
03.10.24 11:08:14 | - | 237,720 |
03.10.24 11:08:02 | - | 237,720 |
03.10.24 11:07:54 | - | 237,720 |
03.10.24 11:07:46 | - | 237,720 |
03.10.24 11:07:39 | - | 237,720 |
03.10.24 11:07:27 | - | 237,750 |
03.10.24 11:07:24 | - | 237,720 |
03.10.24 11:07:17 | - | 237,720 |
03.10.24 11:07:08 | - | 237,720 |
03.10.24 11:06:56 | - | 237,720 |