iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:04 | - | 237,952 |
03.10.24 11:19:53 | - | 237,952 |
03.10.24 11:19:43 | - | 237,970 |
03.10.24 11:19:39 | - | 237,970 |
03.10.24 11:19:39 | - | 237,970 |
03.10.24 11:19:24 | - | 238,000 |
03.10.24 11:19:19 | - | 238,000 |
03.10.24 11:19:12 | - | 238,000 |
03.10.24 11:19:05 | - | 238,000 |
03.10.24 11:18:55 | - | 237,970 |
03.10.24 11:18:49 | - | 237,952 |
03.10.24 11:18:44 | - | 237,952 |
03.10.24 11:18:31 | - | 237,952 |
03.10.24 11:18:27 | - | 237,938 |
03.10.24 11:18:19 | - | 237,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:18 | - | 237,970 |
03.10.24 11:18:18 | - | 237,970 |
03.10.24 11:18:07 | - | 237,970 |
03.10.24 11:17:54 | - | 237,952 |
03.10.24 11:17:50 | - | 237,952 |
03.10.24 11:17:45 | - | 237,952 |
03.10.24 11:17:41 | - | 237,920 |
03.10.24 11:17:31 | - | 237,952 |
03.10.24 11:17:22 | - | 237,920 |
03.10.24 11:17:08 | - | 237,900 |
03.10.24 11:17:07 | - | 237,900 |
03.10.24 11:16:30 | - | 237,900 |
03.10.24 11:16:10 | - | 237,870 |
03.10.24 11:15:59 | - | 237,952 |
03.10.24 11:15:37 | - | 237,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:29 | - | 237,970 |
03.10.24 11:15:14 | - | 237,970 |
03.10.24 11:14:44 | - | 237,900 |
03.10.24 11:14:31 | - | 237,900 |
03.10.24 11:14:16 | - | 237,900 |
03.10.24 11:14:04 | - | 237,870 |
03.10.24 11:13:49 | - | 237,870 |
03.10.24 11:13:28 | - | 237,820 |
03.10.24 11:13:18 | - | 237,820 |
03.10.24 11:13:12 | - | 237,820 |
03.10.24 11:12:54 | - | 237,800 |
03.10.24 11:12:48 | - | 237,820 |
03.10.24 11:12:38 | - | 237,800 |
03.10.24 11:12:18 | - | 237,800 |
03.10.24 11:12:02 | - | 237,800 |