iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:33 | - | 237,952 |
03.10.24 11:28:26 | - | 237,900 |
03.10.24 11:28:20 | - | 237,900 |
03.10.24 11:28:16 | - | 237,900 |
03.10.24 11:28:08 | - | 237,900 |
03.10.24 11:27:53 | - | 237,900 |
03.10.24 11:27:49 | - | 237,900 |
03.10.24 11:27:36 | - | 237,900 |
03.10.24 11:27:19 | - | 237,900 |
03.10.24 11:27:03 | - | 237,900 |
03.10.24 11:27:00 | - | 237,900 |
03.10.24 11:26:33 | - | 237,900 |
03.10.24 11:26:17 | - | 237,900 |
03.10.24 11:26:12 | - | 237,900 |
03.10.24 11:26:06 | - | 237,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:06 | - | 237,952 |
03.10.24 11:25:55 | - | 237,952 |
03.10.24 11:25:55 | - | 237,952 |
03.10.24 11:25:45 | - | 237,952 |
03.10.24 11:25:38 | - | 237,970 |
03.10.24 11:25:29 | - | 237,952 |
03.10.24 11:25:01 | - | 237,900 |
03.10.24 11:24:54 | - | 237,900 |
03.10.24 11:24:42 | - | 237,900 |
03.10.24 11:24:25 | - | 237,900 |
03.10.24 11:24:18 | - | 237,952 |
03.10.24 11:23:49 | - | 237,952 |
03.10.24 11:23:38 | - | 237,952 |
03.10.24 11:23:19 | - | 237,952 |
03.10.24 11:23:12 | - | 237,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:04 | - | 237,952 |
03.10.24 11:22:56 | - | 237,952 |
03.10.24 11:22:44 | - | 237,952 |
03.10.24 11:22:38 | - | 237,952 |
03.10.24 11:22:17 | - | 237,920 |
03.10.24 11:22:00 | - | 237,920 |
03.10.24 11:21:48 | - | 237,920 |
03.10.24 11:21:43 | - | 237,952 |
03.10.24 11:21:26 | - | 237,952 |
03.10.24 11:21:07 | - | 237,952 |
03.10.24 11:20:57 | - | 237,920 |
03.10.24 11:20:49 | - | 237,920 |
03.10.24 11:20:33 | - | 237,920 |
03.10.24 11:20:26 | - | 237,920 |
03.10.24 11:20:17 | - | 237,920 |