iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:39 | - | 238,250 |
03.10.24 11:57:30 | - | 238,200 |
03.10.24 11:57:04 | - | 238,250 |
03.10.24 11:56:45 | - | 238,250 |
03.10.24 11:56:24 | - | 238,300 |
03.10.24 11:56:05 | - | 238,270 |
03.10.24 11:55:47 | - | 238,250 |
03.10.24 11:55:35 | - | 238,220 |
03.10.24 11:55:29 | - | 238,250 |
03.10.24 11:55:21 | - | 238,220 |
03.10.24 11:55:21 | - | 238,220 |
03.10.24 11:55:21 | - | 238,220 |
03.10.24 11:55:21 | - | 238,220 |
03.10.24 11:55:11 | - | 238,220 |
03.10.24 11:55:11 | - | 238,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:11 | - | 238,220 |
03.10.24 11:55:11 | - | 238,220 |
03.10.24 11:55:11 | - | 238,220 |
03.10.24 11:54:37 | - | 238,152 |
03.10.24 11:54:23 | - | 238,200 |
03.10.24 11:54:23 | - | 238,250 |
03.10.24 11:54:09 | - | 238,250 |
03.10.24 11:54:07 | - | 238,220 |
03.10.24 11:54:07 | - | 238,220 |
03.10.24 11:54:07 | - | 238,220 |
03.10.24 11:53:48 | - | 238,250 |
03.10.24 11:53:37 | - | 238,250 |
03.10.24 11:53:29 | - | 238,250 |
03.10.24 11:53:19 | - | 238,250 |
03.10.24 11:53:19 | - | 238,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:19 | - | 238,220 |
03.10.24 11:53:19 | - | 238,220 |
03.10.24 11:53:07 | - | 238,220 |
03.10.24 11:53:04 | - | 238,250 |
03.10.24 11:52:51 | - | 238,200 |
03.10.24 11:52:46 | - | 238,152 |
03.10.24 11:52:03 | - | 238,152 |
03.10.24 11:51:33 | - | 238,152 |
03.10.24 11:51:08 | - | 238,152 |
03.10.24 11:51:07 | - | 238,152 |
03.10.24 11:50:34 | - | 238,152 |
03.10.24 11:50:29 | - | 238,200 |
03.10.24 11:50:16 | - | 238,200 |
03.10.24 11:50:16 | - | 238,200 |
03.10.24 11:50:16 | - | 238,200 |