iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:36 | - | 238,250 |
03.10.24 10:18:36 | - | 238,250 |
03.10.24 10:18:22 | - | 238,300 |
03.10.24 10:18:10 | - | 238,320 |
03.10.24 10:18:00 | - | 238,350 |
03.10.24 10:17:34 | - | 238,300 |
03.10.24 10:17:17 | - | 238,350 |
03.10.24 10:16:53 | - | 238,350 |
03.10.24 10:16:40 | - | 238,350 |
03.10.24 10:16:22 | - | 238,402 |
03.10.24 10:15:52 | - | 238,300 |
03.10.24 10:15:35 | - | 238,350 |
03.10.24 10:15:06 | - | 238,350 |
03.10.24 10:14:48 | - | 238,300 |
03.10.24 10:14:33 | - | 238,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:05 | - | 238,350 |
03.10.24 10:13:53 | - | 238,350 |
03.10.24 10:13:32 | - | 238,300 |
03.10.24 10:13:15 | - | 238,320 |
03.10.24 10:12:53 | - | 238,300 |
03.10.24 10:12:39 | - | 238,200 |
03.10.24 10:12:39 | - | 238,200 |
03.10.24 10:12:39 | - | 238,200 |
03.10.24 10:12:39 | - | 238,200 |
03.10.24 10:12:15 | - | 238,152 |
03.10.24 10:11:58 | - | 238,170 |
03.10.24 10:11:34 | - | 238,200 |
03.10.24 10:11:27 | - | 238,200 |
03.10.24 10:11:06 | - | 238,200 |
03.10.24 10:11:06 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:40 | - | 238,250 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |