iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:49 | - | 238,170 |
03.10.24 10:27:49 | - | 238,170 |
03.10.24 10:27:16 | - | 238,100 |
03.10.24 10:27:10 | - | 238,070 |
03.10.24 10:26:28 | - | 238,100 |
03.10.24 10:26:26 | - | 238,100 |
03.10.24 10:26:05 | - | 238,120 |
03.10.24 10:25:51 | - | 238,152 |
03.10.24 10:25:43 | - | 238,200 |
03.10.24 10:25:32 | - | 238,200 |
03.10.24 10:25:14 | - | 238,200 |
03.10.24 10:25:12 | - | 238,152 |
03.10.24 10:24:53 | - | 238,200 |
03.10.24 10:24:44 | - | 238,200 |
03.10.24 10:24:33 | - | 238,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:33 | - | 238,170 |
03.10.24 10:24:33 | - | 238,170 |
03.10.24 10:24:33 | - | 238,170 |
03.10.24 10:24:15 | - | 238,152 |
03.10.24 10:23:59 | - | 238,100 |
03.10.24 10:23:43 | - | 238,070 |
03.10.24 10:23:27 | - | 238,100 |
03.10.24 10:23:06 | - | 238,050 |
03.10.24 10:22:51 | - | 238,152 |
03.10.24 10:22:35 | - | 238,200 |
03.10.24 10:22:18 | - | 238,220 |
03.10.24 10:22:03 | - | 238,200 |
03.10.24 10:21:54 | - | 238,240 |
03.10.24 10:21:43 | - | 238,270 |
03.10.24 10:21:33 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:12 | - | 238,250 |
03.10.24 10:20:56 | - | 238,250 |
03.10.24 10:20:44 | - | 238,350 |
03.10.24 10:20:21 | - | 238,350 |
03.10.24 10:20:09 | - | 238,320 |
03.10.24 10:19:58 | - | 238,320 |
03.10.24 10:19:46 | - | 238,300 |
03.10.24 10:19:34 | - | 238,300 |
03.10.24 10:19:34 | - | 238,300 |
03.10.24 10:19:15 | - | 238,300 |
03.10.24 10:19:00 | - | 238,300 |
03.10.24 10:19:00 | - | 238,300 |
03.10.24 10:19:00 | - | 238,300 |
03.10.24 10:18:49 | - | 238,300 |
03.10.24 10:18:36 | - | 238,250 |