iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:53 | - | 238,300 |
03.10.24 10:12:39 | - | 238,200 |
03.10.24 10:12:39 | - | 238,200 |
03.10.24 10:12:39 | - | 238,200 |
03.10.24 10:12:39 | - | 238,200 |
03.10.24 10:12:15 | - | 238,152 |
03.10.24 10:11:58 | - | 238,170 |
03.10.24 10:11:34 | - | 238,200 |
03.10.24 10:11:27 | - | 238,200 |
03.10.24 10:11:06 | - | 238,200 |
03.10.24 10:11:06 | - | 238,200 |
03.10.24 10:10:40 | - | 238,250 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:10:06 | - | 238,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:06 | - | 238,402 |
03.10.24 10:09:31 | - | 238,450 |
03.10.24 10:09:12 | - | 238,450 |
03.10.24 10:08:41 | - | 238,402 |
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:27 | - | 238,440 |
03.10.24 10:08:01 | - | 238,470 |
03.10.24 10:07:40 | - | 238,500 |
03.10.24 10:07:22 | - | 238,550 |
03.10.24 10:06:53 | - | 238,450 |