iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:43 | - | 237,952 |
03.10.24 11:34:51 | - | 237,952 |
03.10.24 11:34:47 | - | 237,952 |
03.10.24 11:34:36 | - | 237,952 |
03.10.24 11:34:31 | - | 237,952 |
03.10.24 11:34:25 | - | 237,952 |
03.10.24 11:33:37 | - | 237,952 |
03.10.24 11:33:31 | - | 237,952 |
03.10.24 11:33:19 | - | 237,970 |
03.10.24 11:33:19 | - | 237,938 |
03.10.24 11:33:01 | - | 237,970 |
03.10.24 11:32:43 | - | 237,952 |
03.10.24 11:32:37 | - | 237,938 |
03.10.24 11:32:17 | - | 237,920 |
03.10.24 11:32:08 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:44 | - | 237,850 |
03.10.24 11:31:31 | - | 237,850 |
03.10.24 11:31:12 | - | 237,850 |
03.10.24 11:31:06 | - | 237,900 |
03.10.24 11:30:54 | - | 237,900 |
03.10.24 11:30:29 | - | 237,888 |
03.10.24 11:30:17 | - | 237,952 |
03.10.24 11:30:05 | - | 237,952 |
03.10.24 11:29:53 | - | 237,850 |
03.10.24 11:29:49 | - | 237,850 |
03.10.24 11:29:11 | - | 237,850 |
03.10.24 11:28:58 | - | 237,900 |
03.10.24 11:28:48 | - | 237,900 |
03.10.24 11:28:42 | - | 237,900 |
03.10.24 11:28:33 | - | 237,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:26 | - | 237,900 |
03.10.24 11:28:20 | - | 237,900 |
03.10.24 11:28:16 | - | 237,900 |
03.10.24 11:28:08 | - | 237,900 |
03.10.24 11:27:53 | - | 237,900 |
03.10.24 11:27:49 | - | 237,900 |
03.10.24 11:27:36 | - | 237,900 |
03.10.24 11:27:19 | - | 237,900 |
03.10.24 11:27:03 | - | 237,900 |
03.10.24 11:27:00 | - | 237,900 |
03.10.24 11:26:33 | - | 237,900 |
03.10.24 11:26:17 | - | 237,900 |
03.10.24 11:26:12 | - | 237,900 |
03.10.24 11:26:06 | - | 237,952 |
03.10.24 11:26:06 | - | 237,952 |