iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:46 | - | 238,000 |
03.10.24 10:48:27 | - | 238,000 |
03.10.24 10:48:13 | - | 238,050 |
03.10.24 10:47:44 | - | 238,120 |
03.10.24 10:47:43 | - | 238,000 |
03.10.24 10:47:43 | - | 238,000 |
03.10.24 10:47:43 | - | 238,000 |
03.10.24 10:47:30 | - | 238,100 |
03.10.24 10:47:10 | - | 238,100 |
03.10.24 10:47:05 | - | 238,100 |
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:37 | - | 238,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:37 | - | 238,152 |
03.10.24 10:46:22 | - | 238,152 |
03.10.24 10:46:01 | - | 238,152 |
03.10.24 10:45:29 | - | 238,100 |
03.10.24 10:45:24 | - | 238,152 |
03.10.24 10:45:07 | - | 238,100 |
03.10.24 10:44:45 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:37 | - | 238,020 |
03.10.24 10:44:19 | - | 238,020 |
03.10.24 10:44:04 | - | 238,000 |
03.10.24 10:44:04 | - | 238,000 |
03.10.24 10:43:48 | - | 237,952 |
03.10.24 10:43:38 | - | 237,920 |
03.10.24 10:43:19 | - | 237,900 |
03.10.24 10:43:12 | - | 237,900 |
03.10.24 10:42:54 | - | 237,900 |
03.10.24 10:42:50 | - | 237,900 |
03.10.24 10:42:44 | - | 237,920 |
03.10.24 10:42:36 | - | 237,900 |
03.10.24 10:42:23 | - | 237,900 |
03.10.24 10:42:17 | - | 237,900 |
03.10.24 10:42:12 | - | 237,900 |