iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:55 | - | 237,952 |
03.10.24 11:25:55 | - | 237,952 |
03.10.24 11:25:45 | - | 237,952 |
03.10.24 11:25:38 | - | 237,970 |
03.10.24 11:25:29 | - | 237,952 |
03.10.24 11:25:01 | - | 237,900 |
03.10.24 11:24:54 | - | 237,900 |
03.10.24 11:24:42 | - | 237,900 |
03.10.24 11:24:25 | - | 237,900 |
03.10.24 11:24:18 | - | 237,952 |
03.10.24 11:23:49 | - | 237,952 |
03.10.24 11:23:38 | - | 237,952 |
03.10.24 11:23:19 | - | 237,952 |
03.10.24 11:23:12 | - | 237,952 |
03.10.24 11:23:04 | - | 237,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:56 | - | 237,952 |
03.10.24 11:22:44 | - | 237,952 |
03.10.24 11:22:38 | - | 237,952 |
03.10.24 11:22:17 | - | 237,920 |
03.10.24 11:22:00 | - | 237,920 |
03.10.24 11:21:48 | - | 237,920 |
03.10.24 11:21:43 | - | 237,952 |
03.10.24 11:21:26 | - | 237,952 |
03.10.24 11:21:07 | - | 237,952 |
03.10.24 11:20:57 | - | 237,920 |
03.10.24 11:20:49 | - | 237,920 |
03.10.24 11:20:33 | - | 237,920 |
03.10.24 11:20:26 | - | 237,920 |
03.10.24 11:20:17 | - | 237,920 |
03.10.24 11:20:04 | - | 237,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:53 | - | 237,952 |
03.10.24 11:19:43 | - | 237,970 |
03.10.24 11:19:39 | - | 237,970 |
03.10.24 11:19:39 | - | 237,970 |
03.10.24 11:19:24 | - | 238,000 |
03.10.24 11:19:19 | - | 238,000 |
03.10.24 11:19:12 | - | 238,000 |
03.10.24 11:19:05 | - | 238,000 |
03.10.24 11:18:55 | - | 237,970 |
03.10.24 11:18:49 | - | 237,952 |
03.10.24 11:18:44 | - | 237,952 |
03.10.24 11:18:31 | - | 237,952 |
03.10.24 11:18:27 | - | 237,938 |
03.10.24 11:18:19 | - | 237,970 |
03.10.24 11:18:18 | - | 237,970 |